Excelerate Energy Inc Recent Share Price (USX:EE)

USX:EE - Excelerate Energy Inc Excelerate Energy Inc
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 1994	USD	43.25	43.25	43	43	43	-0.5 (-1.15%)	4,500
25 Oct 1994	USD	42	43.5	42	43.5	43.5	+1 (+2.35%)	2,700
24 Oct 1994	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
21 Oct 1994	USD	41.5	42.5	41.5	42.5	42.5	-0.5 (-1.16%)	2,300
20 Oct 1994	USD	43	43	43	43	43	0.0 (0.0%)	1,000
19 Oct 1994	USD	42.75	43	41	43	43	+0.25 (+0.58%)	1,400
18 Oct 1994	USD	41.75	42.75	41.75	42.75	42.75	-1 (-2.29%)	1,500
17 Oct 1994	USD	43.75	44	43.75	43.75	43.75	-0.25 (-0.57%)	1,900
14 Oct 1994	USD	40.75	44	40.75	44	44	+3.5 (+8.64%)	18,200
13 Oct 1994	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	500
12 Oct 1994	USD	40	40.5	40	40.5	40.5	0.0 (0.0%)	2,500
11 Oct 1994	USD	40.5	40.5	40.5	40.5	40.5	+0.5 (+1.25%)	800
10 Oct 1994	USD	41	41	39	40	40	0.0 (0.0%)	6,000
7 Oct 1994	USD	40	40	40	40	40	0.0 (0.0%)	1,500
6 Oct 1994	USD	41	41.5	40	40	40	-2 (-4.76%)	11,900
5 Oct 1994	USD	41	42	39	42	42	+0.75 (+1.82%)	10,400
4 Oct 1994	USD	41.5	41.75	41.25	41.25	41.25	-0.25 (-0.60%)	4,700
3 Oct 1994	USD	39.75	41.5	39.75	41.5	41.5	+3 (+7.79%)	5,800
30 Sep 1994	USD	41	41	38.5	38.5	38.5	-2.5 (-6.10%)	49,700
29 Sep 1994	USD	41	41	40	41	41	-1.25 (-2.96%)	15,500
28 Sep 1994	USD	41.5	42.25	40.5	42.25	42.25	+0.25 (+0.60%)	18,300
27 Sep 1994	USD	41.5	42	41	42	42	0.0 (0.0%)	17,300
26 Sep 1994	USD	42	43.25	42	42	42	-1.75 (-4%)	3,900
23 Sep 1994	USD	43.5	43.75	42.75	43.75	43.75	-1.25 (-2.78%)	6,600
22 Sep 1994	USD	42.5	45	42.5	45	45	+2.5 (+5.88%)	4,300
21 Sep 1994	USD	42	42.5	41.5	42.5	42.5	+0.5 (+1.19%)	6,300
20 Sep 1994	USD	42.5	42.5	42	42	42	0.0 (0.0%)	8,000
19 Sep 1994	USD	43	43	42	42	42	0.0 (0.0%)	10,800
16 Sep 1994	USD	43	43.5	42	42	42	0.0 (0.0%)	7,000
15 Sep 1994	USD	44	44.25	42	42	42	-1 (-2.33%)	13,500