| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1994 | USD | 44.5 | 44.5 | 43 | 43 | 43 | -1.5 (-3.37%) | 28,000 |
| 13 Sep 1994 | USD | 44.5 | 46.75 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 158,200 |
| 12 Sep 1994 | USD | 41.75 | 44.75 | 41.75 | 44.5 | 44.5 | +3.25 (+7.88%) | 107,100 |
| 9 Sep 1994 | USD | 41.5 | 42.75 | 41.25 | 41.25 | 41.25 | -1.75 (-4.07%) | 25,000 |
| 8 Sep 1994 | USD | 43.5 | 43.5 | 42 | 43 | 43 | 0.0 (0.0%) | 1,400 |
| 7 Sep 1994 | USD | 42.75 | 43 | 41.5 | 43 | 43 | -1.75 (-3.91%) | 25,800 |
| 6 Sep 1994 | USD | 43.5 | 44.75 | 43.5 | 44.75 | 44.75 | +1.5 (+3.47%) | 5,800 |
| 5 Sep 1994 | USD | 44.5 | 45 | 43 | 43.25 | 43.25 | -2.25 (-4.95%) | 11,800 |
| 2 Sep 1994 | USD | 44.5 | 45.5 | 44.5 | 45.5 | 45.5 | -0.25 (-0.55%) | 2,000 |
| 1 Sep 1994 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 1,000 |
| 31 Aug 1994 | USD | 46 | 46 | 44 | 45.75 | 45.75 | -0.25 (-0.54%) | 10,000 |
| 30 Aug 1994 | USD | 45 | 46 | 44.5 | 46 | 46 | 0.0 (0.0%) | 5,200 |
| 29 Aug 1994 | USD | 45 | 46 | 45 | 46 | 46 | +0.25 (+0.55%) | 2,400 |
| 26 Aug 1994 | USD | 45 | 45.75 | 44 | 45.75 | 45.75 | -0.25 (-0.54%) | 7,100 |
| 25 Aug 1994 | USD | 45 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 700 |
| 24 Aug 1994 | USD | 45 | 46 | 44.75 | 46 | 46 | 0.0 (0.0%) | 4,100 |
| 23 Aug 1994 | USD | 45.25 | 46 | 45 | 46 | 46 | -0.25 (-0.54%) | 6,400 |
| 22 Aug 1994 | USD | 45.25 | 46.25 | 45 | 46.25 | 46.25 | -0.5 (-1.07%) | 8,500 |
| 19 Aug 1994 | USD | 45.5 | 46.75 | 45.5 | 46.75 | 46.75 | 0.0 (0.0%) | 7,500 |
| 18 Aug 1994 | USD | 45.25 | 46.75 | 45.25 | 46.75 | 46.75 | 0.0 (0.0%) | 600 |
| 17 Aug 1994 | USD | 45 | 46.75 | 44.5 | 46.75 | 46.75 | +0.25 (+0.54%) | 14,200 |
| 16 Aug 1994 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 300 |
| 15 Aug 1994 | USD | 47 | 47.5 | 46 | 47.5 | 47.5 | +1.5 (+3.26%) | 3,400 |
| 12 Aug 1994 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 11 Aug 1994 | USD | 45.25 | 46 | 45.25 | 46 | 46 | -0.5 (-1.08%) | 1,100 |
| 10 Aug 1994 | USD | 45.5 | 46.5 | 45.5 | 46.5 | 46.5 | -0.25 (-0.53%) | 700 |
| 9 Aug 1994 | USD | 46.5 | 46.75 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 300 |
| 8 Aug 1994 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 5 Aug 1994 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 4 Aug 1994 | USD | 45.25 | 46.75 | 45 | 46.75 | 46.75 | -0.25 (-0.53%) | 1,900 |
