| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1994 | USD | 46 | 47 | 45.5 | 47 | 47 | -0.5 (-1.05%) | 2,000 |
| 21 Jun 1994 | USD | 46 | 47.5 | 46 | 47.5 | 47.5 | -0.5 (-1.04%) | 500 |
| 20 Jun 1994 | USD | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 500 |
| 17 Jun 1994 | USD | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 2,000 |
| 16 Jun 1994 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 14 Jun 1994 | USD | 45.5 | 48 | 45 | 48 | 48 | 0.0 (0.0%) | 4,700 |
| 13 Jun 1994 | USD | 46.5 | 48 | 46.5 | 48 | 48 | +2.5 (+5.49%) | 600 |
| 10 Jun 1994 | USD | 48 | 48 | 45.5 | 45.5 | 45.5 | -2.5 (-5.21%) | 1,400 |
| 9 Jun 1994 | USD | 48 | 48 | 48 | 48 | 48 | -0.75 (-1.54%) | 200 |
| 8 Jun 1994 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 400 |
| 7 Jun 1994 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.5 (+1.04%) | 200 |
| 6 Jun 1994 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.5 (+1.05%) | 200 |
| 3 Jun 1994 | USD | 47.5 | 47.75 | 47.5 | 47.75 | 47.75 | +0.25 (+0.53%) | 900 |
| 2 Jun 1994 | USD | 45.75 | 47.5 | 45.75 | 47.5 | 47.5 | -0.5 (-1.04%) | 1,300 |
| 1 Jun 1994 | USD | 48.5 | 48.5 | 45.75 | 48 | 48 | +1 (+2.13%) | 900 |
| 31 May 1994 | USD | 49 | 49 | 47 | 47 | 47 | 0.0 (0.0%) | 1,300 |
| 30 May 1994 | USD | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 1,000 |
| 27 May 1994 | USD | 49 | 49 | 48 | 48 | 48 | -0.25 (-0.52%) | 1,600 |
| 26 May 1994 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.25 (+0.52%) | 200 |
| 25 May 1994 | USD | 48 | 50 | 48 | 48 | 48 | -2 (-4%) | 2,600 |
| 24 May 1994 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 23 May 1994 | USD | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 1,200 |
| 20 May 1994 | USD | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 100 |
| 19 May 1994 | USD | 50 | 50 | 50 | 50 | 50 | -2 (-3.85%) | 200 |
| 18 May 1994 | USD | 47 | 52 | 47 | 52 | 52 | +4.5 (+9.47%) | 6,700 |
| 17 May 1994 | USD | 49.5 | 50 | 47 | 47.5 | 47.5 | -2.5 (-5%) | 1,800 |
| 16 May 1994 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 13 May 1994 | USD | 47 | 50 | 47 | 50 | 50 | +1 (+2.04%) | 2,700 |
| 12 May 1994 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
