Excelerate Energy Inc Recent Share Price (USX:EE)

USX:EE - Excelerate Energy Inc Excelerate Energy Inc
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 1994	USD	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
29 Mar 1994	USD	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
28 Mar 1994	USD	53	54	52.5	52.5	52.5	0.0 (0.0%)	8,100
25 Mar 1994	USD	52.5	52.5	52.5	52.5	52.5	-0.5 (-0.94%)	600
24 Mar 1994	USD	53	53	53	53	53	-2 (-3.64%)	1,700
23 Mar 1994	USD	54.5	55	54.5	55	55	+1 (+1.85%)	700
22 Mar 1994	USD	54	54	53	54	54	-1 (-1.82%)	1,800
21 Mar 1994	USD	54	55	54	55	55	+0.5 (+0.92%)	3,100
18 Mar 1994	USD	52	54.5	51.5	54.5	54.5	-0.5 (-0.91%)	6,000
17 Mar 1994	USD	53	55	52	55	55	-2.5 (-4.35%)	13,000
16 Mar 1994	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
15 Mar 1994	USD	51	57.5	51	57.5	57.5	+2.5 (+4.55%)	2,500
14 Mar 1994	USD	55	55	55	55	55	0.0 (0.0%)	0
11 Mar 1994	USD	55	55	55	55	55	0.0 (0.0%)	0
10 Mar 1994	USD	51	55	50	55	55	0.0 (0.0%)	7,300
9 Mar 1994	USD	55	55	55	55	55	0.0 (0.0%)	0
8 Mar 1994	USD	55	55	55	55	55	0.0 (0.0%)	300
7 Mar 1994	USD	55	55	55	55	55	+0.5 (+0.92%)	100
4 Mar 1994	USD	51.5	54.5	51.5	54.5	54.5	+3.5 (+6.86%)	2,800
3 Mar 1994	USD	51	51	51	51	51	-3.5 (-6.42%)	1,000
2 Mar 1994	USD	52	54.5	52	54.5	54.5	-1 (-1.80%)	900
1 Mar 1994	USD	55	58.5	51	55.5	55.5	+0.5 (+0.91%)	9,300
28 Feb 1994	USD	53	55	53	55	55	0.0 (0.0%)	800
25 Feb 1994	USD	55	55	55	55	55	0.0 (0.0%)	0
24 Feb 1994	USD	53	55	52	55	55	+1 (+1.85%)	8,100
23 Feb 1994	USD	57	57	54	54	54	-3.5 (-6.09%)	11,000
22 Feb 1994	USD	55.5	57.5	55.5	57.5	57.5	-1.5 (-2.54%)	5,100
21 Feb 1994	USD	59	59	59	59	59	0.0 (0.0%)	0
18 Feb 1994	USD	59	59	59	59	59	0.0 (0.0%)	0
17 Feb 1994	USD	58	59	55	59	59	0.0 (0.0%)	700