| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1994 | USD | 59 | 59 | 59 | 59 | 59 | +1.5 (+2.61%) | 200 |
| 15 Feb 1994 | USD | 56 | 58.5 | 56 | 57.5 | 57.5 | -4.5 (-7.26%) | 900 |
| 14 Feb 1994 | USD | 62 | 62 | 62 | 62 | 62 | +5 (+8.77%) | 100 |
| 11 Feb 1994 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | USD | 54.5 | 57 | 54.5 | 57 | 57 | +2 (+3.64%) | 800 |
| 8 Feb 1994 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 7 Feb 1994 | USD | 56.5 | 56.5 | 55 | 55 | 55 | -6 (-9.84%) | 6,400 |
| 4 Feb 1994 | USD | 59 | 61 | 56.5 | 61 | 61 | 0.0 (0.0%) | 5,200 |
| 3 Feb 1994 | USD | 57 | 61 | 57 | 61 | 61 | 0.0 (0.0%) | 2,100 |
| 2 Feb 1994 | USD | 61 | 61 | 61 | 61 | 61 | +0.5 (+0.83%) | 200 |
| 1 Feb 1994 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 31 Jan 1994 | USD | 60 | 60.5 | 60 | 60.5 | 60.5 | +1 (+1.68%) | 500 |
| 28 Jan 1994 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +3 (+5.31%) | 300 |
| 27 Jan 1994 | USD | 56.5 | 60 | 56.5 | 56.5 | 56.5 | -3 (-5.04%) | 1,500 |
| 26 Jan 1994 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 25 Jan 1994 | USD | 57 | 60 | 57 | 59.5 | 59.5 | +0.5 (+0.85%) | 4,500 |
| 24 Jan 1994 | USD | 59 | 59 | 59 | 59 | 59 | +1.5 (+2.61%) | 200 |
| 21 Jan 1994 | USD | 56 | 59 | 56 | 57.5 | 57.5 | +3 (+5.50%) | 5,100 |
| 20 Jan 1994 | USD | 55 | 58 | 54.5 | 54.5 | 54.5 | -6 (-9.92%) | 5,800 |
| 19 Jan 1994 | USD | 58 | 60.5 | 58 | 60.5 | 60.5 | +0.5 (+0.83%) | 300 |
| 18 Jan 1994 | USD | 60 | 60 | 60 | 60 | 60 | +2 (+3.45%) | 800 |
| 17 Jan 1994 | USD | 60 | 61 | 58 | 58 | 58 | -2 (-3.33%) | 3,800 |
| 14 Jan 1994 | USD | 55.5 | 60 | 55.5 | 60 | 60 | +1 (+1.69%) | 6,300 |
| 13 Jan 1994 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 12 Jan 1994 | USD | 60.5 | 60.5 | 59 | 59 | 59 | -2 (-3.28%) | 14,400 |
| 11 Jan 1994 | USD | 61.5 | 63 | 60 | 61 | 61 | -2 (-3.17%) | 13,500 |
| 10 Jan 1994 | USD | 61.5 | 63.5 | 61 | 63 | 63 | -0.5 (-0.79%) | 6,200 |
| 7 Jan 1994 | USD | 62 | 63.5 | 60.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 2,900 |
| 6 Jan 1994 | USD | 64 | 64 | 62 | 63 | 63 | +0.5 (+0.80%) | 2,500 |
