| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1994 | USD | 63 | 64 | 62.5 | 62.5 | 62.5 | -1 (-1.57%) | 3,700 |
| 4 Jan 1994 | USD | 67 | 67 | 63.5 | 63.5 | 63.5 | -3 (-4.51%) | 6,500 |
| 3 Jan 1994 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1993 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1993 | USD | 63.5 | 66.5 | 63.5 | 66.5 | 66.5 | +3 (+4.72%) | 64,600 |
| 29 Dec 1993 | USD | 62 | 63.5 | 62 | 63.5 | 63.5 | +1 (+1.60%) | 10,600 |
| 28 Dec 1993 | USD | 62.5 | 62.5 | 61.5 | 62.5 | 62.5 | 0.0 (0.0%) | 23,200 |
| 27 Dec 1993 | USD | 64 | 64 | 61 | 62.5 | 62.5 | -0.5 (-0.79%) | 4,300 |
| 24 Dec 1993 | USD | 63 | 63 | 61.5 | 63 | 63 | +1 (+1.61%) | 800 |
| 23 Dec 1993 | USD | 63 | 63 | 62 | 62 | 62 | -2 (-3.13%) | 2,300 |
| 22 Dec 1993 | USD | 64 | 64 | 61.5 | 64 | 64 | +0.5 (+0.79%) | 3,500 |
| 21 Dec 1993 | USD | 64 | 64.5 | 61.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 6,400 |
| 20 Dec 1993 | USD | 63 | 63 | 61.5 | 63 | 63 | 0.0 (0.0%) | 2,100 |
| 17 Dec 1993 | USD | 63.5 | 63.5 | 61.5 | 63 | 63 | -1 (-1.56%) | 2,900 |
| 16 Dec 1993 | USD | 62.5 | 64 | 61 | 64 | 64 | -1 (-1.54%) | 16,400 |
| 15 Dec 1993 | USD | 63 | 65 | 62 | 65 | 65 | 0.0 (0.0%) | 9,500 |
| 14 Dec 1993 | USD | 64 | 67.5 | 64 | 65 | 65 | +1 (+1.56%) | 3,100 |
| 13 Dec 1993 | USD | 66 | 66.5 | 64 | 64 | 64 | -3 (-4.48%) | 14,000 |
| 10 Dec 1993 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 9 Dec 1993 | USD | 65 | 69.5 | 64 | 67 | 67 | +3 (+4.69%) | 87,100 |
| 8 Dec 1993 | USD | 63 | 64.5 | 63 | 64 | 64 | +2 (+3.23%) | 35,800 |
| 7 Dec 1993 | USD | 64 | 65 | 61.5 | 62 | 62 | 0.0 (0.0%) | 39,300 |
| 6 Dec 1993 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 3 Dec 1993 | USD | 62.5 | 62.5 | 62 | 62 | 62 | -3 (-4.62%) | 1,400 |
| 2 Dec 1993 | USD | 61 | 65.5 | 61 | 65 | 65 | +3.5 (+5.69%) | 49,100 |
| 1 Dec 1993 | USD | 60 | 61.5 | 59.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 5,400 |
| 30 Nov 1993 | USD | 58 | 61 | 58 | 61 | 61 | +1 (+1.67%) | 9,300 |
| 29 Nov 1993 | USD | 60 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 3,100 |
| 26 Nov 1993 | USD | 62 | 62 | 60 | 60 | 60 | -1.5 (-2.44%) | 1,100 |
| 25 Nov 1993 | USD | 61.5 | 62.5 | 59.5 | 61.5 | 61.5 | 0.0 (0.0%) | 18,400 |
