| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1993 | USD | 61.5 | 63 | 61 | 61.5 | 61.5 | +0.5 (+0.82%) | 14,700 |
| 23 Nov 1993 | USD | 61 | 63 | 60.5 | 61 | 61 | +1 (+1.67%) | 36,200 |
| 22 Nov 1993 | USD | 60 | 61.5 | 60 | 60 | 60 | +0.5 (+0.84%) | 35,000 |
| 19 Nov 1993 | USD | 61 | 61 | 59.5 | 59.5 | 59.5 | -2.5 (-4.03%) | 13,300 |
| 18 Nov 1993 | USD | 59.5 | 62.5 | 59 | 62 | 62 | +2.5 (+4.20%) | 23,700 |
| 17 Nov 1993 | USD | 62 | 64 | 59.5 | 59.5 | 59.5 | -4 (-6.30%) | 26,400 |
| 16 Nov 1993 | USD | 63.5 | 63.5 | 62 | 63.5 | 63.5 | +0.5 (+0.79%) | 7,400 |
| 15 Nov 1993 | USD | 65.5 | 65.5 | 63 | 63 | 63 | -2.5 (-3.82%) | 13,000 |
| 12 Nov 1993 | USD | 65.5 | 66.5 | 64 | 65.5 | 65.5 | +0.5 (+0.77%) | 22,400 |
| 11 Nov 1993 | USD | 64.5 | 67 | 64.5 | 65 | 65 | +0.5 (+0.78%) | 6,800 |
| 10 Nov 1993 | USD | 67.5 | 67.5 | 64.5 | 64.5 | 64.5 | -3 (-4.44%) | 17,600 |
| 9 Nov 1993 | USD | 66.5 | 67.5 | 65.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 11,000 |
| 8 Nov 1993 | USD | 68 | 69 | 68 | 68 | 68 | -2 (-2.86%) | 3,500 |
| 5 Nov 1993 | USD | 66 | 70 | 66 | 70 | 70 | +1 (+1.45%) | 16,700 |
| 4 Nov 1993 | USD | 70 | 70 | 66 | 69 | 69 | -1 (-1.43%) | 16,400 |
| 3 Nov 1993 | USD | 74 | 74 | 66 | 70 | 70 | 0.0 (0.0%) | 107,800 |
| 2 Nov 1993 | USD | 70 | 70.5 | 64 | 70 | 70 | -1 (-1.41%) | 136,000 |
| 1 Nov 1993 | USD | 71.5 | 72 | 70 | 71 | 71 | -1 (-1.39%) | 46,700 |
| 29 Oct 1993 | USD | 72 | 74 | 70.5 | 72 | 72 | +1 (+1.41%) | 103,700 |
| 28 Oct 1993 | USD | 72.5 | 72.5 | 69 | 71 | 71 | -1.5 (-2.07%) | 125,900 |
| 27 Oct 1993 | USD | 69 | 73.5 | 68.5 | 72.5 | 72.5 | +3.5 (+5.07%) | 179,300 |
| 26 Oct 1993 | USD | 70 | 70 | 68 | 69 | 69 | -1 (-1.43%) | 9,300 |
| 25 Oct 1993 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 22 Oct 1993 | USD | 69.5 | 71 | 68 | 70 | 70 | -1 (-1.41%) | 49,300 |
| 21 Oct 1993 | USD | 72 | 73 | 68.5 | 71 | 71 | 0.0 (0.0%) | 165,500 |
| 20 Oct 1993 | USD | 70 | 73.5 | 69 | 71 | 71 | +1 (+1.43%) | 188,100 |
| 19 Oct 1993 | USD | 67 | 70 | 66 | 70 | 70 | +3.5 (+5.26%) | 142,300 |
| 18 Oct 1993 | USD | 68 | 69 | 65 | 66.5 | 66.5 | -0.5 (-0.75%) | 138,200 |
| 15 Oct 1993 | USD | 67 | 68 | 64.5 | 67 | 67 | 0.0 (0.0%) | 134,200 |
| 14 Oct 1993 | USD | 62.5 | 67 | 60 | 67 | 67 | +6 (+9.84%) | 258,500 |
