| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1993 | USD | 59 | 61 | 58 | 61 | 61 | +3 (+5.17%) | 145,500 |
| 12 Oct 1993 | USD | 54 | 58 | 53 | 58 | 58 | +5 (+9.43%) | 143,800 |
| 11 Oct 1993 | USD | 52 | 53.5 | 52 | 53 | 53 | +1 (+1.92%) | 26,200 |
| 8 Oct 1993 | USD | 52.5 | 52.5 | 52 | 52 | 52 | -1 (-1.89%) | 8,900 |
| 7 Oct 1993 | USD | 52.5 | 55 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 31,500 |
| 6 Oct 1993 | USD | 53 | 53 | 51 | 52.5 | 52.5 | -1 (-1.87%) | 9,300 |
| 5 Oct 1993 | USD | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 10,100 |
| 4 Oct 1993 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 1 Oct 1993 | USD | 52.5 | 55 | 52.5 | 54 | 54 | +1 (+1.89%) | 74,800 |
| 30 Sep 1993 | USD | 51.5 | 53 | 50.5 | 53 | 53 | +1 (+1.92%) | 17,600 |
| 29 Sep 1993 | USD | 50 | 52 | 50 | 52 | 52 | +2 (+4%) | 5,200 |
| 28 Sep 1993 | USD | 49.5 | 50 | 49 | 50 | 50 | +0.5 (+1.01%) | 3,600 |
| 27 Sep 1993 | USD | 51 | 51 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 11,100 |
| 24 Sep 1993 | USD | 51.5 | 51.5 | 50 | 50 | 50 | -1.5 (-2.91%) | 9,700 |
| 23 Sep 1993 | USD | 52 | 52 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 2,400 |
| 22 Sep 1993 | USD | 52 | 52 | 51.5 | 52 | 52 | -0.5 (-0.95%) | 10,000 |
| 21 Sep 1993 | USD | 52 | 52.5 | 51.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 8,600 |
| 20 Sep 1993 | USD | 52 | 52 | 52 | 52 | 52 | -0.5 (-0.95%) | 1,500 |
| 17 Sep 1993 | USD | 52 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 6,700 |
| 16 Sep 1993 | USD | 52 | 52.5 | 52 | 52.5 | 52.5 | +0.5 (+0.96%) | 4,800 |
| 15 Sep 1993 | USD | 52.5 | 52.5 | 52 | 52 | 52 | 0.0 (0.0%) | 3,200 |
| 14 Sep 1993 | USD | 52 | 53 | 51.5 | 52 | 52 | 0.0 (0.0%) | 18,300 |
| 13 Sep 1993 | USD | 51.5 | 52.5 | 51.5 | 52 | 52 | -0.5 (-0.95%) | 5,300 |
| 10 Sep 1993 | USD | 53 | 53 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 12,300 |
| 9 Sep 1993 | USD | 54 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 5,000 |
| 8 Sep 1993 | USD | 53.5 | 54 | 53 | 54 | 54 | -0.5 (-0.92%) | 4,200 |
| 7 Sep 1993 | USD | 52.5 | 54.5 | 52.5 | 54.5 | 54.5 | +1.5 (+2.83%) | 17,500 |
| 6 Sep 1993 | USD | 53.5 | 53.5 | 53 | 53 | 53 | -0.5 (-0.93%) | 9,500 |
| 3 Sep 1993 | USD | 53.5 | 54.5 | 53 | 53.5 | 53.5 | +0.5 (+0.94%) | 32,500 |
| 2 Sep 1993 | USD | 53.5 | 53.5 | 53 | 53 | 53 | -0.5 (-0.93%) | 12,200 |
