| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1993 | USD | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 18,400 |
| 31 Aug 1993 | USD | 52.5 | 53.5 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 16,700 |
| 30 Aug 1993 | USD | 53 | 53 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 6,200 |
| 27 Aug 1993 | USD | 53 | 53 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 16,600 |
| 26 Aug 1993 | USD | 53 | 53 | 52.5 | 52.5 | 52.5 | -1 (-1.87%) | 7,400 |
| 25 Aug 1993 | USD | 53.5 | 53.5 | 52.5 | 53.5 | 53.5 | 0.0 (0.0%) | 4,200 |
| 24 Aug 1993 | USD | 55.5 | 56 | 53.5 | 53.5 | 53.5 | -2 (-3.60%) | 12,700 |
| 23 Aug 1993 | USD | 54.5 | 56.5 | 53.5 | 55.5 | 55.5 | +1.5 (+2.78%) | 93,100 |
| 20 Aug 1993 | USD | 52 | 54 | 52 | 54 | 54 | +2 (+3.85%) | 35,100 |
| 19 Aug 1993 | USD | 52 | 52.5 | 52 | 52 | 52 | 0.0 (0.0%) | 9,100 |
| 18 Aug 1993 | USD | 53 | 53 | 51.5 | 52 | 52 | +0.5 (+0.97%) | 8,900 |
| 17 Aug 1993 | USD | 52.5 | 52.5 | 51.5 | 51.5 | 51.5 | -1 (-1.90%) | 6,300 |
| 16 Aug 1993 | USD | 52.5 | 53.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 7,000 |
| 13 Aug 1993 | USD | 52.5 | 54 | 52.5 | 53 | 53 | +1 (+1.92%) | 33,100 |
| 12 Aug 1993 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 11 Aug 1993 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 16,000 |
| 10 Aug 1993 | USD | 53.5 | 53.5 | 51.5 | 52 | 52 | -0.5 (-0.95%) | 13,300 |
| 9 Aug 1993 | USD | 52.5 | 53.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 10,900 |
| 6 Aug 1993 | USD | 52.5 | 53.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 13,500 |
| 5 Aug 1993 | USD | 52 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 9,200 |
| 4 Aug 1993 | USD | 52 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 8,300 |
| 3 Aug 1993 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 2 Aug 1993 | USD | 54 | 54 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,100 |
| 30 Jul 1993 | USD | 52 | 53.5 | 52 | 53 | 53 | +0.5 (+0.95%) | 23,600 |
| 29 Jul 1993 | USD | 52.5 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 27,300 |
| 28 Jul 1993 | USD | 53 | 53 | 52.5 | 52.5 | 52.5 | -1 (-1.87%) | 5,400 |
| 27 Jul 1993 | USD | 53 | 53.5 | 52 | 53.5 | 53.5 | +1 (+1.90%) | 3,300 |
| 26 Jul 1993 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 8,000 |
| 23 Jul 1993 | USD | 53 | 53 | 53 | 53 | 53 | -0.5 (-0.93%) | 7,800 |
| 22 Jul 1993 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 1,000 |
