Excelerate Energy Inc Recent Share Price (USX:EE)

USX:EE - Excelerate Energy Inc Excelerate Energy Inc
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 1993	USD	53	53	53	53	53	0.0 (0.0%)	1,200
20 Jul 1993	USD	53	53	53	53	53	-1 (-1.85%)	1,000
19 Jul 1993	USD	53	54	52.5	54	54	+1 (+1.89%)	2,100
16 Jul 1993	USD	53	53	53	53	53	-1 (-1.85%)	3,200
15 Jul 1993	USD	53	54	53	54	54	+0.5 (+0.93%)	9,000
14 Jul 1993	USD	54	55	53.5	53.5	53.5	-1.5 (-2.73%)	14,000
13 Jul 1993	USD	55	55	54.5	55	55	0.0 (0.0%)	14,900
12 Jul 1993	USD	57	57	55	55	55	-1.5 (-2.65%)	35,700
9 Jul 1993	USD	55	57	55	56.5	56.5	+2.5 (+4.63%)	59,200
8 Jul 1993	USD	55	55	54	54	54	-0.5 (-0.92%)	6,100
7 Jul 1993	USD	54.5	55.5	54	54.5	54.5	0.0 (0.0%)	18,800
6 Jul 1993	USD	55	55.5	54.5	54.5	54.5	-0.5 (-0.91%)	14,600
5 Jul 1993	USD	55	55.5	54.5	55	55	+0.5 (+0.92%)	20,900
2 Jul 1993	USD	55	55	54	54.5	54.5	0.0 (0.0%)	4,200
1 Jul 1993	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
30 Jun 1993	USD	55.5	55.5	54.5	54.5	54.5	-1 (-1.80%)	15,200
29 Jun 1993	USD	56	56.5	54	55.5	55.5	0.0 (0.0%)	44,600
28 Jun 1993	USD	54.5	56	54.5	55.5	55.5	+1 (+1.83%)	51,600
25 Jun 1993	USD	53.5	54.5	53.5	54.5	54.5	+1 (+1.87%)	26,600
24 Jun 1993	USD	54	54.5	53.5	53.5	53.5	-0.5 (-0.93%)	35,500
23 Jun 1993	USD	53	55	52.5	54	54	+1 (+1.89%)	92,900
22 Jun 1993	USD	53	53	52.5	53	53	0.0 (0.0%)	8,900
21 Jun 1993	USD	53	53	53	53	53	0.0 (0.0%)	12,100
18 Jun 1993	USD	53	54	53	53	53	0.0 (0.0%)	49,900
17 Jun 1993	USD	53.5	53.5	53	53	53	-0.5 (-0.93%)	7,200
16 Jun 1993	USD	54	54	53.5	53.5	53.5	-1.5 (-2.73%)	1,500
15 Jun 1993	USD	54.5	55	54	55	55	0.0 (0.0%)	1,500
14 Jun 1993	USD	56.5	56.5	54	55	55	+0.5 (+0.92%)	4,000
11 Jun 1993	USD	54	54.5	53.5	54.5	54.5	+1.5 (+2.83%)	2,800
10 Jun 1993	USD	53.5	53.5	53	53	53	0.0 (0.0%)	2,900