| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1993 | USD | 53.5 | 54 | 52.5 | 53 | 53 | 0.0 (0.0%) | 9,300 |
| 8 Jun 1993 | USD | 53 | 53.5 | 53 | 53 | 53 | 0.0 (0.0%) | 1,900 |
| 7 Jun 1993 | USD | 53 | 53.5 | 53 | 53 | 53 | 0.0 (0.0%) | 4,500 |
| 4 Jun 1993 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 3 Jun 1993 | USD | 54.5 | 54.5 | 53 | 53 | 53 | -1 (-1.85%) | 2,600 |
| 2 Jun 1993 | USD | 54 | 54 | 53 | 54 | 54 | +1 (+1.89%) | 1,400 |
| 1 Jun 1993 | USD | 54.5 | 54.5 | 52.5 | 53 | 53 | -1 (-1.85%) | 8,600 |
| 31 May 1993 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 200 |
| 28 May 1993 | USD | 53 | 54 | 53 | 54 | 54 | +1 (+1.89%) | 6,500 |
| 27 May 1993 | USD | 54 | 54 | 52 | 53 | 53 | -0.5 (-0.93%) | 9,400 |
| 26 May 1993 | USD | 53.5 | 53.5 | 52.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 7,300 |
| 25 May 1993 | USD | 53 | 54.5 | 53 | 53 | 53 | -0.5 (-0.93%) | 3,700 |
| 24 May 1993 | USD | 55.5 | 55.5 | 53.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 5,100 |
| 21 May 1993 | USD | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 8,900 |
| 20 May 1993 | USD | 55.5 | 56 | 55 | 56 | 56 | +0.5 (+0.90%) | 12,700 |
| 19 May 1993 | USD | 56.5 | 56.5 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 13,600 |
| 18 May 1993 | USD | 58.5 | 59 | 55 | 55.5 | 55.5 | -2.5 (-4.31%) | 32,600 |
| 17 May 1993 | USD | 55.5 | 59 | 55.5 | 58 | 58 | +2.5 (+4.50%) | 56,100 |
| 14 May 1993 | USD | 55 | 56 | 55 | 55.5 | 55.5 | +1.5 (+2.78%) | 26,600 |
| 13 May 1993 | USD | 56.5 | 56.5 | 54 | 54 | 54 | -2 (-3.57%) | 22,900 |
| 12 May 1993 | USD | 54 | 56 | 54 | 56 | 56 | +1.5 (+2.75%) | 28,700 |
| 11 May 1993 | USD | 52 | 54.5 | 52 | 54.5 | 54.5 | +2.5 (+4.81%) | 13,700 |
| 10 May 1993 | USD | 53.5 | 53.5 | 51.5 | 52 | 52 | -1 (-1.89%) | 1,800 |
| 7 May 1993 | USD | 54 | 54 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 9,900 |
| 6 May 1993 | USD | 52 | 53 | 52 | 52.5 | 52.5 | +0.5 (+0.96%) | 6,200 |
| 5 May 1993 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 4 May 1993 | USD | 53 | 53 | 50.5 | 52 | 52 | -2 (-3.70%) | 11,200 |
| 3 May 1993 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 30 Apr 1993 | USD | 55 | 55 | 52.5 | 54 | 54 | -1 (-1.82%) | 15,900 |
| 29 Apr 1993 | USD | 55 | 55 | 53 | 55 | 55 | +1 (+1.85%) | 9,600 |
