| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1993 | USD | 56 | 56 | 54 | 54 | 54 | -2 (-3.57%) | 11,100 |
| 27 Apr 1993 | USD | 56 | 56 | 54 | 56 | 56 | -1.5 (-2.61%) | 23,400 |
| 26 Apr 1993 | USD | 57.5 | 57.5 | 56.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 8,500 |
| 23 Apr 1993 | USD | 57.5 | 57.5 | 57 | 57 | 57 | -1.5 (-2.56%) | 5,000 |
| 22 Apr 1993 | USD | 58 | 58.5 | 57.5 | 58.5 | 58.5 | +1 (+1.74%) | 10,700 |
| 21 Apr 1993 | USD | 59 | 59 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 34,100 |
| 20 Apr 1993 | USD | 56 | 59.5 | 56 | 57 | 57 | 0.0 (0.0%) | 88,800 |
| 19 Apr 1993 | USD | 57.5 | 57.5 | 55.5 | 57 | 57 | +0.5 (+0.88%) | 25,400 |
| 16 Apr 1993 | USD | 57.5 | 57.5 | 56 | 56.5 | 56.5 | -0.5 (-0.88%) | 8,500 |
| 15 Apr 1993 | USD | 57.5 | 57.5 | 57 | 57 | 57 | -1 (-1.72%) | 1,800 |
| 14 Apr 1993 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 13 Apr 1993 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 12 Apr 1993 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | USD | 57.5 | 58 | 57.5 | 58 | 58 | 0.0 (0.0%) | 34,100 |
| 8 Apr 1993 | USD | 58 | 58.5 | 57.5 | 58 | 58 | -0.5 (-0.85%) | 36,800 |
| 7 Apr 1993 | USD | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 51,800 |
| 6 Apr 1993 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 5 Apr 1993 | USD | 60.5 | 61 | 58.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 11,600 |
| 2 Apr 1993 | USD | 61 | 61 | 60 | 60 | 60 | -2 (-3.23%) | 32,100 |
| 1 Apr 1993 | USD | 63 | 63 | 62 | 62 | 62 | -2 (-3.13%) | 3,300 |
| 31 Mar 1993 | USD | 62.5 | 64 | 62.5 | 64 | 64 | +1.5 (+2.40%) | 3,700 |
| 30 Mar 1993 | USD | 64 | 64 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 900 |
| 29 Mar 1993 | USD | 64 | 66 | 63 | 63 | 63 | -0.5 (-0.79%) | 5,200 |
| 26 Mar 1993 | USD | 63 | 64 | 63 | 63.5 | 63.5 | -2.5 (-3.79%) | 2,200 |
| 25 Mar 1993 | USD | 66 | 66 | 64 | 66 | 66 | -5 (-7.04%) | 34,500 |
| 24 Mar 1993 | USD | 71.5 | 71.5 | 70 | 71 | 71 | +0.5 (+0.71%) | 87,100 |
| 23 Mar 1993 | USD | 73 | 73 | 70 | 70.5 | 70.5 | -2 (-2.76%) | 93,500 |
| 22 Mar 1993 | USD | 73.5 | 74 | 72 | 72.5 | 72.5 | -1 (-1.36%) | 66,900 |
| 19 Mar 1993 | USD | 73 | 74 | 72.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 52,000 |
| 18 Mar 1993 | USD | 72 | 73.5 | 72 | 73 | 73 | +1.5 (+2.10%) | 122,800 |
