| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1993 | USD | 74 | 75.5 | 74 | 75 | 75 | +1 (+1.35%) | 55,100 |
| 2 Feb 1993 | USD | 74 | 74.5 | 73.5 | 74 | 74 | 0.0 (0.0%) | 30,700 |
| 1 Feb 1993 | USD | 73.5 | 74.5 | 73 | 74 | 74 | +0.5 (+0.68%) | 42,300 |
| 29 Jan 1993 | USD | 76.5 | 78 | 73.5 | 73.5 | 73.5 | -2.5 (-3.29%) | 194,800 |
| 28 Jan 1993 | USD | 73.5 | 77 | 73.5 | 76 | 76 | +3 (+4.11%) | 162,300 |
| 27 Jan 1993 | USD | 73.5 | 75 | 73 | 73 | 73 | 0.0 (0.0%) | 71,200 |
| 26 Jan 1993 | USD | 73.5 | 74 | 72.5 | 73 | 73 | 0.0 (0.0%) | 63,900 |
| 25 Jan 1993 | USD | 74 | 74.5 | 71 | 73 | 73 | 0.0 (0.0%) | 22,200 |
| 22 Jan 1993 | USD | 73 | 73.5 | 73 | 73 | 73 | +1 (+1.39%) | 19,600 |
| 21 Jan 1993 | USD | 73.5 | 74 | 71.5 | 72 | 72 | -1.5 (-2.04%) | 32,200 |
| 20 Jan 1993 | USD | 73.5 | 75.5 | 73 | 73.5 | 73.5 | +0.5 (+0.68%) | 58,300 |
| 19 Jan 1993 | USD | 73 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 23,000 |
| 18 Jan 1993 | USD | 74 | 74 | 72 | 73 | 73 | -1 (-1.35%) | 15,100 |
| 15 Jan 1993 | USD | 75 | 75 | 73.5 | 74 | 74 | -1 (-1.33%) | 28,700 |
| 14 Jan 1993 | USD | 75 | 75 | 73.5 | 75 | 75 | -0.5 (-0.66%) | 48,100 |
| 13 Jan 1993 | USD | 76.5 | 78.5 | 73.5 | 75.5 | 75.5 | -0.5 (-0.66%) | 143,600 |
| 12 Jan 1993 | USD | 76.5 | 77 | 75 | 76 | 76 | -0.5 (-0.65%) | 126,900 |
| 11 Jan 1993 | USD | 75 | 77 | 74 | 76.5 | 76.5 | +2 (+2.68%) | 267,600 |
| 8 Jan 1993 | USD | 71 | 74.5 | 70 | 74.5 | 74.5 | +3.5 (+4.93%) | 127,900 |
| 7 Jan 1993 | USD | 70.5 | 71 | 69.5 | 71 | 71 | +0.5 (+0.71%) | 40,300 |
| 6 Jan 1993 | USD | 69.5 | 70.5 | 69.5 | 70.5 | 70.5 | +1 (+1.44%) | 14,200 |
| 5 Jan 1993 | USD | 70 | 70.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 17,300 |
| 4 Jan 1993 | USD | 70.5 | 70.5 | 69.5 | 69.5 | 69.5 | -1 (-1.42%) | 10,000 |
| 1 Jan 1993 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1992 | USD | 70.5 | 71 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 12,500 |
| 29 Dec 1992 | USD | 71.5 | 71.5 | 70 | 70.5 | 70.5 | -0.5 (-0.70%) | 14,700 |
| 28 Dec 1992 | USD | 70.5 | 72 | 70.5 | 71 | 71 | +0.5 (+0.71%) | 55,900 |
| 25 Dec 1992 | USD | 70.5 | 70.5 | 69.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 5,300 |
| 24 Dec 1992 | USD | 71.5 | 71.5 | 70 | 70 | 70 | -1 (-1.41%) | 18,200 |
