| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1992 | USD | 69 | 71 | 68 | 71 | 71 | +1 (+1.43%) | 41,100 |
| 22 Dec 1992 | USD | 71.5 | 71.5 | 70 | 70 | 70 | -1.5 (-2.10%) | 19,100 |
| 21 Dec 1992 | USD | 70 | 71.5 | 70 | 71.5 | 71.5 | +1.5 (+2.14%) | 34,500 |
| 18 Dec 1992 | USD | 69.5 | 70 | 68.5 | 70 | 70 | +0.5 (+0.72%) | 32,300 |
| 17 Dec 1992 | USD | 69 | 69.5 | 68 | 69.5 | 69.5 | +0.5 (+0.72%) | 8,700 |
| 16 Dec 1992 | USD | 68.5 | 69 | 66.5 | 69 | 69 | +0.5 (+0.73%) | 12,400 |
| 15 Dec 1992 | USD | 67.5 | 68.5 | 67 | 68.5 | 68.5 | +1 (+1.48%) | 11,300 |
| 14 Dec 1992 | USD | 69 | 69.5 | 67.5 | 67.5 | 67.5 | -1.5 (-2.17%) | 5,300 |
| 11 Dec 1992 | USD | 68.5 | 69 | 68.5 | 69 | 69 | +0.5 (+0.73%) | 8,100 |
| 10 Dec 1992 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 9 Dec 1992 | USD | 68.5 | 69 | 68 | 68.5 | 68.5 | +1.5 (+2.24%) | 12,500 |
| 8 Dec 1992 | USD | 69 | 69 | 67 | 67 | 67 | -1 (-1.47%) | 13,200 |
| 7 Dec 1992 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 4 Dec 1992 | USD | 70 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 23,500 |
| 3 Dec 1992 | USD | 70 | 70.5 | 69 | 70 | 70 | 0.0 (0.0%) | 11,000 |
| 2 Dec 1992 | USD | 70 | 70 | 68.5 | 70 | 70 | +2 (+2.94%) | 21,200 |
| 1 Dec 1992 | USD | 70 | 72 | 68 | 68 | 68 | -3 (-4.23%) | 19,800 |
| 30 Nov 1992 | USD | 70 | 72 | 70 | 71 | 71 | +1 (+1.43%) | 38,600 |
| 27 Nov 1992 | USD | 70 | 70 | 68 | 70 | 70 | +0.5 (+0.72%) | 25,200 |
| 26 Nov 1992 | USD | 68 | 69.5 | 66.5 | 69.5 | 69.5 | +3 (+4.51%) | 39,700 |
| 25 Nov 1992 | USD | 67.5 | 68 | 66 | 66.5 | 66.5 | -0.5 (-0.75%) | 8,000 |
| 24 Nov 1992 | USD | 69 | 69 | 67 | 67 | 67 | -1.5 (-2.19%) | 21,600 |
| 23 Nov 1992 | USD | 69 | 70.5 | 66 | 68.5 | 68.5 | -0.5 (-0.72%) | 71,100 |
| 20 Nov 1992 | USD | 62 | 70 | 59 | 69 | 69 | +5 (+7.81%) | 212,100 |
| 19 Nov 1992 | USD | 70 | 70 | 63 | 64 | 64 | -6 (-8.57%) | 146,300 |
| 18 Nov 1992 | USD | 75 | 75 | 68 | 70 | 70 | -5.5 (-7.28%) | 224,600 |
| 17 Nov 1992 | USD | 76 | 77 | 75.5 | 75.5 | 75.5 | -1.5 (-1.95%) | 37,100 |
| 16 Nov 1992 | USD | 78.5 | 79 | 75.5 | 77 | 77 | -1.5 (-1.91%) | 91,600 |
| 13 Nov 1992 | USD | 77 | 79 | 75.5 | 78.5 | 78.5 | +0.5 (+0.64%) | 128,300 |
| 12 Nov 1992 | USD | 76 | 78 | 75.5 | 78 | 78 | +1.5 (+1.96%) | 129,600 |
