| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1992 | USD | 75 | 77 | 74 | 76.5 | 76.5 | +1.5 (+2%) | 49,200 |
| 10 Nov 1992 | USD | 75 | 75.5 | 75 | 75 | 75 | 0.0 (0.0%) | 52,200 |
| 9 Nov 1992 | USD | 75 | 76 | 74.5 | 75 | 75 | -1 (-1.32%) | 23,200 |
| 6 Nov 1992 | USD | 77.5 | 77.5 | 75 | 76 | 76 | -2 (-2.56%) | 60,000 |
| 5 Nov 1992 | USD | 78 | 78 | 75 | 78 | 78 | 0.0 (0.0%) | 125,700 |
| 4 Nov 1992 | USD | 79.5 | 80 | 78 | 78 | 78 | -0.5 (-0.64%) | 53,700 |
| 3 Nov 1992 | USD | 80 | 80 | 78.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 37,800 |
| 2 Nov 1992 | USD | 79 | 82 | 78.5 | 80 | 80 | +1 (+1.27%) | 93,600 |
| 30 Oct 1992 | USD | 80 | 80 | 78.5 | 79 | 79 | -1 (-1.25%) | 61,000 |
| 29 Oct 1992 | USD | 79 | 80.5 | 79 | 80 | 80 | +1 (+1.27%) | 35,900 |
| 28 Oct 1992 | USD | 79 | 80 | 78.5 | 79 | 79 | -1 (-1.25%) | 59,100 |
| 27 Oct 1992 | USD | 80.5 | 80.5 | 79 | 80 | 80 | -1 (-1.23%) | 106,500 |
| 26 Oct 1992 | USD | 80.5 | 82.5 | 80 | 81 | 81 | 0.0 (0.0%) | 50,500 |
| 23 Oct 1992 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 22 Oct 1992 | USD | 80 | 82.5 | 80 | 81 | 81 | +1 (+1.25%) | 227,000 |
| 21 Oct 1992 | USD | 84 | 85.5 | 80 | 80 | 80 | -3 (-3.61%) | 303,000 |
| 20 Oct 1992 | USD | 82 | 85.5 | 82 | 83 | 83 | +1.5 (+1.84%) | 709,800 |
| 19 Oct 1992 | USD | 80.5 | 82 | 79 | 81.5 | 81.5 | +1.5 (+1.88%) | 166,900 |
| 16 Oct 1992 | USD | 78.5 | 81 | 77.5 | 80 | 80 | +2 (+2.56%) | 125,500 |
| 15 Oct 1992 | USD | 82 | 83.5 | 78 | 78 | 78 | -2 (-2.50%) | 569,500 |
| 14 Oct 1992 | USD | 78 | 82 | 77.5 | 80 | 80 | +3 (+3.90%) | 396,400 |
| 13 Oct 1992 | USD | 77 | 77.5 | 75.5 | 77 | 77 | +1.5 (+1.99%) | 108,000 |
| 12 Oct 1992 | USD | 78 | 79 | 75.5 | 75.5 | 75.5 | -3 (-3.82%) | 129,000 |
| 9 Oct 1992 | USD | 80.5 | 82.5 | 77 | 78.5 | 78.5 | -2 (-2.48%) | 315,600 |
| 8 Oct 1992 | USD | 84 | 86 | 80 | 80.5 | 80.5 | -2 (-2.42%) | 814,000 |
| 7 Oct 1992 | USD | 76.5 | 85 | 76.5 | 82.5 | 82.5 | +5 (+6.45%) | 1,201,100 |
| 6 Oct 1992 | USD | 76 | 80 | 76 | 77.5 | 77.5 | +1.5 (+1.97%) | 351,500 |
| 5 Oct 1992 | USD | 76 | 76.5 | 75 | 76 | 76 | +1 (+1.33%) | 69,900 |
| 2 Oct 1992 | USD | 75 | 78.5 | 75 | 75 | 75 | +0.5 (+0.67%) | 71,100 |
| 1 Oct 1992 | USD | 75.5 | 76 | 74.5 | 74.5 | 74.5 | -1.5 (-1.97%) | 29,100 |
