| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1992 | USD | 73.5 | 76 | 73.5 | 76 | 76 | +2 (+2.70%) | 44,900 |
| 29 Sep 1992 | USD | 74.5 | 76.5 | 74 | 74 | 74 | -0.5 (-0.67%) | 156,700 |
| 28 Sep 1992 | USD | 75 | 76 | 74.5 | 74.5 | 74.5 | +0.5 (+0.68%) | 59,700 |
| 25 Sep 1992 | USD | 75.5 | 75.5 | 74 | 74 | 74 | -1.5 (-1.99%) | 90,600 |
| 24 Sep 1992 | USD | 75 | 79 | 75 | 75.5 | 75.5 | +1 (+1.34%) | 341,100 |
| 23 Sep 1992 | USD | 75 | 76 | 74.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 99,500 |
| 22 Sep 1992 | USD | 75 | 76 | 74 | 75 | 75 | +0.5 (+0.67%) | 198,400 |
| 21 Sep 1992 | USD | 75 | 76 | 74 | 74.5 | 74.5 | 0.0 (0.0%) | 103,400 |
| 18 Sep 1992 | USD | 73 | 74.5 | 72.5 | 74.5 | 74.5 | +1.5 (+2.05%) | 137,300 |
| 17 Sep 1992 | USD | 73 | 74.5 | 72.5 | 73 | 73 | -1 (-1.35%) | 159,700 |
| 16 Sep 1992 | USD | 72.5 | 74 | 72 | 74 | 74 | +1.5 (+2.07%) | 26,000 |
| 15 Sep 1992 | USD | 74 | 74.5 | 72 | 72.5 | 72.5 | -1 (-1.36%) | 87,200 |
| 14 Sep 1992 | USD | 72.5 | 73.5 | 72.5 | 73.5 | 73.5 | +1.5 (+2.08%) | 63,700 |
| 11 Sep 1992 | USD | 74 | 75.5 | 71.5 | 72 | 72 | -2.5 (-3.36%) | 67,300 |
| 10 Sep 1992 | USD | 71.5 | 75 | 71.5 | 74.5 | 74.5 | +3.5 (+4.93%) | 88,000 |
| 9 Sep 1992 | USD | 73 | 73 | 71 | 71 | 71 | -1 (-1.39%) | 54,500 |
| 8 Sep 1992 | USD | 73.5 | 74.5 | 72 | 72 | 72 | -1.5 (-2.04%) | 152,800 |
| 7 Sep 1992 | USD | 74 | 74 | 72.5 | 73.5 | 73.5 | -0.5 (-0.68%) | 23,300 |
| 4 Sep 1992 | USD | 73.5 | 74 | 72 | 74 | 74 | 0.0 (0.0%) | 20,500 |
| 3 Sep 1992 | USD | 73 | 74 | 71.5 | 74 | 74 | +0.5 (+0.68%) | 30,800 |
| 2 Sep 1992 | USD | 73 | 74.5 | 72.5 | 73.5 | 73.5 | -0.5 (-0.68%) | 17,300 |
| 1 Sep 1992 | USD | 73.5 | 74 | 72 | 74 | 74 | +1.5 (+2.07%) | 18,700 |
| 31 Aug 1992 | USD | 73 | 76 | 72 | 72.5 | 72.5 | -1.5 (-2.03%) | 77,100 |
| 28 Aug 1992 | USD | 73 | 74 | 71 | 74 | 74 | +2 (+2.78%) | 37,700 |
| 27 Aug 1992 | USD | 76.5 | 76.5 | 72 | 72 | 72 | -4 (-5.26%) | 153,900 |
| 26 Aug 1992 | USD | 75.5 | 79 | 74 | 76 | 76 | +2.5 (+3.40%) | 789,000 |
| 25 Aug 1992 | USD | 72 | 73.5 | 69 | 73.5 | 73.5 | +2 (+2.80%) | 236,200 |
| 24 Aug 1992 | USD | 72.5 | 72.5 | 71.5 | 71.5 | 71.5 | -1.5 (-2.05%) | 68,300 |
| 21 Aug 1992 | USD | 71.5 | 73 | 71.5 | 73 | 73 | +1.5 (+2.10%) | 56,200 |
| 20 Aug 1992 | USD | 72.5 | 72.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 55,400 |
