| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1992 | USD | 72.5 | 73 | 71 | 72 | 72 | +0.5 (+0.70%) | 108,900 |
| 18 Aug 1992 | USD | 71 | 72 | 70 | 71.5 | 71.5 | +1 (+1.42%) | 119,300 |
| 17 Aug 1992 | USD | 72 | 72.5 | 70.5 | 70.5 | 70.5 | -2.5 (-3.42%) | 56,700 |
| 14 Aug 1992 | USD | 73 | 73 | 72 | 73 | 73 | 0.0 (0.0%) | 31,400 |
| 13 Aug 1992 | USD | 72.5 | 73.5 | 72.5 | 73 | 73 | 0.0 (0.0%) | 36,100 |
| 12 Aug 1992 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 11 Aug 1992 | USD | 74 | 75 | 73 | 73 | 73 | -1 (-1.35%) | 66,600 |
| 10 Aug 1992 | USD | 73 | 74 | 73 | 74 | 74 | +1 (+1.37%) | 44,900 |
| 7 Aug 1992 | USD | 74 | 74.5 | 72.5 | 73 | 73 | -2 (-2.67%) | 64,800 |
| 6 Aug 1992 | USD | 76 | 77 | 75 | 75 | 75 | -1.5 (-1.96%) | 122,300 |
| 5 Aug 1992 | USD | 77 | 78 | 75 | 76.5 | 76.5 | +0.5 (+0.66%) | 512,500 |
| 4 Aug 1992 | USD | 74 | 77.5 | 73 | 76 | 76 | +3.5 (+4.83%) | 703,000 |
| 3 Aug 1992 | USD | 73.5 | 74.5 | 72 | 72.5 | 72.5 | +1 (+1.40%) | 208,000 |
| 31 Jul 1992 | USD | 73.5 | 75 | 70.5 | 71.5 | 71.5 | -2 (-2.72%) | 262,700 |
| 30 Jul 1992 | USD | 71.5 | 75.5 | 71 | 73.5 | 73.5 | +3.5 (+5%) | 381,400 |
| 29 Jul 1992 | USD | 70.5 | 71.5 | 70 | 70 | 70 | 0.0 (0.0%) | 152,700 |
| 28 Jul 1992 | USD | 71.5 | 72.5 | 69 | 70 | 70 | 0.0 (0.0%) | 139,300 |
| 27 Jul 1992 | USD | 70.5 | 73.5 | 69.5 | 70 | 70 | -0.5 (-0.71%) | 91,600 |
| 24 Jul 1992 | USD | 72.5 | 74 | 70 | 70.5 | 70.5 | -3 (-4.08%) | 164,100 |
| 23 Jul 1992 | USD | 79 | 80 | 72 | 73.5 | 73.5 | -3.5 (-4.55%) | 959,200 |
| 22 Jul 1992 | USD | 71 | 77 | 71 | 77 | 77 | +7 (+10%) | 1,003,000 |
| 21 Jul 1992 | USD | 69 | 71.5 | 68 | 70 | 70 | +2 (+2.94%) | 161,900 |
| 20 Jul 1992 | USD | 69 | 69.5 | 68 | 68 | 68 | +0.5 (+0.74%) | 34,300 |
| 17 Jul 1992 | USD | 69 | 70 | 67.5 | 67.5 | 67.5 | -1 (-1.46%) | 96,800 |
| 16 Jul 1992 | USD | 69 | 70.5 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 57,600 |
| 15 Jul 1992 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 14 Jul 1992 | USD | 71.5 | 72 | 69 | 69 | 69 | -2 (-2.82%) | 94,400 |
| 13 Jul 1992 | USD | 71.5 | 73.5 | 70 | 71 | 71 | +1 (+1.43%) | 140,300 |
| 10 Jul 1992 | USD | 71 | 73 | 69 | 70 | 70 | 0.0 (0.0%) | 257,800 |
| 9 Jul 1992 | USD | 68 | 70 | 68 | 70 | 70 | +2.5 (+3.70%) | 28,300 |
