| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1992 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1992 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 10 Apr 1992 | USD | 83 | 89 | 83 | 86.5 | 86.5 | +2.5 (+2.98%) | 391,000 |
| 9 Apr 1992 | USD | 85 | 86 | 82 | 84 | 84 | +0.5 (+0.60%) | 59,700 |
| 8 Apr 1992 | USD | 85 | 86 | 81 | 83.5 | 83.5 | -1.5 (-1.76%) | 84,200 |
| 7 Apr 1992 | USD | 89.5 | 90 | 85 | 85 | 85 | -4.5 (-5.03%) | 31,900 |
| 6 Apr 1992 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 3 Apr 1992 | USD | 90 | 92 | 86 | 89.5 | 89.5 | -1 (-1.10%) | 71,600 |
| 2 Apr 1992 | USD | 84 | 92 | 83 | 90.5 | 90.5 | +5 (+5.85%) | 244,100 |
| 1 Apr 1992 | USD | 84 | 87.5 | 83 | 85.5 | 85.5 | -0.5 (-0.58%) | 14,700 |
| 31 Mar 1992 | USD | 83 | 86 | 82.5 | 86 | 86 | +1 (+1.18%) | 37,000 |
| 30 Mar 1992 | USD | 86 | 88 | 85 | 85 | 85 | -1 (-1.16%) | 6,100 |
| 27 Mar 1992 | USD | 86.5 | 86.5 | 86 | 86 | 86 | -1 (-1.15%) | 1,600 |
| 26 Mar 1992 | USD | 85 | 88 | 84 | 87 | 87 | -1 (-1.14%) | 51,700 |
| 25 Mar 1992 | USD | 85 | 88 | 81 | 88 | 88 | +5 (+6.02%) | 59,400 |
| 24 Mar 1992 | USD | 84 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 32,400 |
| 23 Mar 1992 | USD | 90 | 91 | 84 | 84 | 84 | -4.5 (-5.08%) | 28,500 |
| 20 Mar 1992 | USD | 90.5 | 92.5 | 88 | 88.5 | 88.5 | -2 (-2.21%) | 67,700 |
| 19 Mar 1992 | USD | 90 | 94 | 89.5 | 90.5 | 90.5 | +3.5 (+4.02%) | 177,300 |
| 18 Mar 1992 | USD | 95 | 96.5 | 87 | 87 | 87 | -6.5 (-6.95%) | 380,200 |
| 17 Mar 1992 | USD | 85.5 | 93.5 | 84 | 93.5 | 93.5 | +8.5 (+10%) | 367,600 |
| 16 Mar 1992 | USD | 85 | 87 | 84 | 85 | 85 | +1.5 (+1.80%) | 95,400 |
| 13 Mar 1992 | USD | 79.5 | 84 | 79.5 | 83.5 | 83.5 | +4 (+5.03%) | 55,600 |
| 12 Mar 1992 | USD | 79 | 80 | 79 | 79.5 | 79.5 | +2 (+2.58%) | 17,900 |
| 11 Mar 1992 | USD | 77.5 | 78 | 77 | 77.5 | 77.5 | 0.0 (0.0%) | 11,000 |
| 10 Mar 1992 | USD | 78 | 79.5 | 77 | 77.5 | 77.5 | -2.5 (-3.13%) | 11,600 |
| 9 Mar 1992 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 6 Mar 1992 | USD | 81.5 | 82 | 79 | 80 | 80 | -1.5 (-1.84%) | 14,800 |
| 5 Mar 1992 | USD | 81.5 | 83 | 79.5 | 81.5 | 81.5 | 0.0 (0.0%) | 36,000 |
| 4 Mar 1992 | USD | 80 | 83 | 80 | 81.5 | 81.5 | -2 (-2.40%) | 9,000 |
