| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1992 | USD | 84 | 84 | 81 | 83.5 | 83.5 | 0.0 (0.0%) | 11,700 |
| 2 Mar 1992 | USD | 76 | 85 | 76 | 83.5 | 83.5 | +4 (+5.03%) | 48,600 |
| 28 Feb 1992 | USD | 81 | 83 | 79.5 | 79.5 | 79.5 | -5.5 (-6.47%) | 26,000 |
| 27 Feb 1992 | USD | 87 | 88 | 83 | 85 | 85 | -1 (-1.16%) | 12,700 |
| 26 Feb 1992 | USD | 89 | 91.5 | 86 | 86 | 86 | -6 (-6.52%) | 13,800 |
| 25 Feb 1992 | USD | 92 | 93 | 89 | 92 | 92 | +1.5 (+1.66%) | 81,800 |
| 24 Feb 1992 | USD | 86.5 | 92 | 83 | 90.5 | 90.5 | +4.5 (+5.23%) | 123,000 |
| 21 Feb 1992 | USD | 87 | 88 | 81.5 | 86 | 86 | -1 (-1.15%) | 85,100 |
| 20 Feb 1992 | USD | 87 | 89 | 82.5 | 87 | 87 | -3 (-3.33%) | 44,700 |
| 19 Feb 1992 | USD | 94 | 94 | 87 | 90 | 90 | -4 (-4.26%) | 42,400 |
| 18 Feb 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 17 Feb 1992 | USD | 97.5 | 99 | 92 | 94 | 94 | -3.5 (-3.59%) | 38,200 |
| 14 Feb 1992 | USD | 98 | 98 | 95 | 97.5 | 97.5 | -0.5 (-0.51%) | 25,100 |
| 13 Feb 1992 | USD | 102 | 102 | 98 | 98 | 98 | -3 (-2.97%) | 23,000 |
| 12 Feb 1992 | USD | 101 | 104 | 97.5 | 101 | 101 | 0.0 (0.0%) | 101,400 |
| 11 Feb 1992 | USD | 96.5 | 103 | 96.5 | 101 | 101 | +4.5 (+4.66%) | 91,700 |
| 10 Feb 1992 | USD | 97.5 | 99 | 96 | 96.5 | 96.5 | -2.5 (-2.53%) | 19,700 |
| 7 Feb 1992 | USD | 98 | 101 | 96 | 99 | 99 | -1 (-1%) | 35,600 |
| 6 Feb 1992 | USD | 100 | 100 | 98 | 100 | 100 | 0.0 (0.0%) | 33,200 |
| 5 Feb 1992 | USD | 101 | 102 | 97 | 100 | 100 | -1 (-0.99%) | 34,100 |
| 4 Feb 1992 | USD | 100 | 103 | 100 | 101 | 101 | +1 (+1%) | 47,100 |
| 3 Feb 1992 | USD | 100 | 103 | 100 | 100 | 100 | -1 (-0.99%) | 9,100 |
| 31 Jan 1992 | USD | 103 | 104 | 100 | 101 | 101 | -3 (-2.88%) | 39,900 |
| 30 Jan 1992 | USD | 102 | 104 | 101 | 104 | 104 | 0.0 (0.0%) | 51,200 |
| 29 Jan 1992 | USD | 105 | 105 | 100 | 104 | 104 | +2 (+1.96%) | 63,400 |
| 28 Jan 1992 | USD | 104 | 106 | 102 | 102 | 102 | -4 (-3.77%) | 98,000 |
| 27 Jan 1992 | USD | 110 | 110 | 102 | 106 | 106 | -1 (-0.93%) | 95,300 |
| 24 Jan 1992 | USD | 110 | 110 | 104 | 107 | 107 | -3 (-2.73%) | 164,100 |
| 23 Jan 1992 | USD | 118 | 119 | 106 | 110 | 110 | -1 (-0.90%) | 372,500 |
| 22 Jan 1992 | USD | 100 | 111 | 100 | 111 | 111 | +10 (+9.90%) | 338,200 |
