Excelerate Energy Inc Recent Share Price (USX:EE)

USX:EE - Excelerate Energy Inc Excelerate Energy Inc
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 1992	USD	109	109	99	101	101	-8 (-7.34%)	205,500
20 Jan 1992	USD	120	120	108	109	109	-11 (-9.17%)	261,900
17 Jan 1992	USD	123	127	119	120	120	-6 (-4.76%)	365,500
16 Jan 1992	USD	124	128	123	126	126	+2 (+1.61%)	533,400
15 Jan 1992	USD	124	125	121	124	124	+1 (+0.81%)	319,800
14 Jan 1992	USD	125	125	117	123	123	+1 (+0.82%)	637,600
13 Jan 1992	USD	130	130	121	122	122	-3 (-2.40%)	936,200
10 Jan 1992	USD	125	134	125	125	125	+121 (+3025%)	2,464,000
9 Jan 1992	USD	4	4	4	4	4	0.0 (0.0%)	0
8 Jan 1992	USD	4	4	4	4	4	0.0 (0.0%)	0
7 Jan 1992	USD	4	4	4	4	4	0.0 (0.0%)	0
6 Jan 1992	USD	4	4	4	4	4	0.0 (0.0%)	0
3 Jan 1992	USD	4	4	4	4	4	0.0 (0.0%)	0
2 Jan 1992	USD	4	4	4	4	4	0.0 (0.0%)	0
1 Jan 1992	USD	4	4	4	4	4	0.0 (0.0%)	0
31 Dec 1991	USD	4	4	4	4	4	0.0 (0.0%)	0
30 Dec 1991	USD	4	4	4	4	4	0.0 (0.0%)	0
27 Dec 1991	USD	4	4	4	4	4	0.0 (0.0%)	0
26 Dec 1991	USD	4	4	4	4	4	0.0 (0.0%)	0
25 Dec 1991	USD	4	4	4	4	4	0.0 (0.0%)	0
24 Dec 1991	USD	4	4	4	4	4	0.0 (0.0%)	0
23 Dec 1991	USD	4	4	4	4	4	0.0 (0.0%)	0
20 Dec 1991	USD	4	4	4	4	4	0.0 (0.0%)	0
19 Dec 1991	USD	4	4	4	4	4	0.0 (0.0%)	0
18 Dec 1991	USD	4	4	4	4	4	0.0 (0.0%)	0
17 Dec 1991	USD	4	4	4	4	4	0.0 (0.0%)	0
16 Dec 1991	USD	4	4	4	4	4	0.0 (0.0%)	0
13 Dec 1991	USD	4	4	4	4	4	0.0 (0.0%)	0
12 Dec 1991	USD	4	4	4	4	4	0.0 (0.0%)	0
11 Dec 1991	USD	4	4	4	4	4	0.0 (0.0%)	0