Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1991 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jan 1991 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jan 1991 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jan 1991 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Dec 1990 | USD | 4.125 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 75,900 |
27 Dec 1990 | USD | 3.875 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 289,500 |
26 Dec 1990 | USD | 3.875 | 4.125 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 60,100 |
25 Dec 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 34,600 |
21 Dec 1990 | USD | 4 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 246,600 |
20 Dec 1990 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 490,300 |
19 Dec 1990 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 117,300 |
18 Dec 1990 | USD | 4 | 4 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 185,600 |
17 Dec 1990 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 101,700 |
14 Dec 1990 | USD | 3.875 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 88,600 |
13 Dec 1990 | USD | 3.75 | 4.125 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 143,300 |
12 Dec 1990 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 49,200 |
11 Dec 1990 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 95,100 |
10 Dec 1990 | USD | 3.75 | 4 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 110,800 |
7 Dec 1990 | USD | 4 | 4.125 | 3.75 | 4 | 4 | 0.0 (0.0%) | 204,200 |
6 Dec 1990 | USD | 4.25 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 110,500 |
5 Dec 1990 | USD | 4.125 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 144,200 |
4 Dec 1990 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 378,200 |
3 Dec 1990 | USD | 4 | 4.125 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 235,100 |
30 Nov 1990 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 231,900 |
29 Nov 1990 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 377,300 |
28 Nov 1990 | USD | 3.5 | 4.125 | 3.5 | 3.875 | 3.875 | +0.125 (+3.33%) | 326,300 |