Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1990 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 195,600 |
26 Nov 1990 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 124,800 |
23 Nov 1990 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 97,400 |
22 Nov 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 100,600 |
20 Nov 1990 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 96,200 |
19 Nov 1990 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 88,600 |
16 Nov 1990 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 165,600 |
15 Nov 1990 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 131,300 |
14 Nov 1990 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 238,500 |
13 Nov 1990 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 74,300 |
12 Nov 1990 | USD | 4.125 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 149,800 |
9 Nov 1990 | USD | 4.25 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 50,600 |
8 Nov 1990 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 382,700 |
7 Nov 1990 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 115,300 |
6 Nov 1990 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 63,600 |
5 Nov 1990 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 18,500 |
2 Nov 1990 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 78,300 |
1 Nov 1990 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 59,200 |
31 Oct 1990 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 39,200 |
30 Oct 1990 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 16,900 |
29 Oct 1990 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 16,400 |
26 Oct 1990 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 55,700 |
25 Oct 1990 | USD | 4.625 | 4.75 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 49,900 |
24 Oct 1990 | USD | 4.25 | 4.625 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 121,700 |
23 Oct 1990 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 89,600 |
22 Oct 1990 | USD | 4.75 | 5 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 130,400 |
19 Oct 1990 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 201,300 |
18 Oct 1990 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 78,300 |
17 Oct 1990 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 24,800 |