Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1990 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 28,500 |
15 Oct 1990 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 34,200 |
12 Oct 1990 | USD | 5 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 51,400 |
11 Oct 1990 | USD | 5 | 5 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 72,100 |
10 Oct 1990 | USD | 5.25 | 5.375 | 5 | 5 | 5 | -0.125 (-2.44%) | 29,400 |
9 Oct 1990 | USD | 5.25 | 5.5 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 53,300 |
8 Oct 1990 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 22,600 |
5 Oct 1990 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 38,000 |
4 Oct 1990 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 16,200 |
3 Oct 1990 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 30,100 |
2 Oct 1990 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 48,200 |
1 Oct 1990 | USD | 5.375 | 5.75 | 5.375 | 5.625 | 5.625 | +0.25 (+4.65%) | 64,900 |
28 Sep 1990 | USD | 5.25 | 5.625 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 32,500 |
27 Sep 1990 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 55,400 |
26 Sep 1990 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 50,400 |
25 Sep 1990 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 30,000 |
24 Sep 1990 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 63,200 |
21 Sep 1990 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 45,300 |
20 Sep 1990 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 72,400 |
19 Sep 1990 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 50,800 |
18 Sep 1990 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 44,400 |
17 Sep 1990 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 34,500 |
14 Sep 1990 | USD | 5.875 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 13,200 |
13 Sep 1990 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 57,500 |
12 Sep 1990 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 16,200 |
11 Sep 1990 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 42,600 |
10 Sep 1990 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 30,300 |
7 Sep 1990 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 13,900 |
6 Sep 1990 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 87,600 |
5 Sep 1990 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 12,900 |