| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1990 | USD | 5.875 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 27,500 |
| 3 Sep 1990 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 5.875 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 23,300 |
| 30 Aug 1990 | USD | 5.875 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 65,100 |
| 29 Aug 1990 | USD | 5.875 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 54,900 |
| 28 Aug 1990 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 103,400 |
| 27 Aug 1990 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 54,600 |
| 24 Aug 1990 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 70,700 |
| 23 Aug 1990 | USD | 5.625 | 5.875 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 70,100 |
| 22 Aug 1990 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 91,700 |
| 21 Aug 1990 | USD | 6 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 138,700 |
| 20 Aug 1990 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 81,300 |
| 17 Aug 1990 | USD | 6.25 | 6.375 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 48,000 |
| 16 Aug 1990 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 106,400 |
| 15 Aug 1990 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 25,900 |
| 14 Aug 1990 | USD | 6.375 | 6.625 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 52,900 |
| 13 Aug 1990 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 31,000 |
| 10 Aug 1990 | USD | 6.375 | 6.625 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 52,300 |
| 9 Aug 1990 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 25,200 |
| 8 Aug 1990 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 92,000 |
| 7 Aug 1990 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 154,500 |
| 6 Aug 1990 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 59,500 |
| 3 Aug 1990 | USD | 6.875 | 6.875 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 56,400 |
| 2 Aug 1990 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 216,000 |
| 1 Aug 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 73,900 |
| 31 Jul 1990 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 42,600 |
| 30 Jul 1990 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 60,500 |
| 27 Jul 1990 | USD | 7 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 40,100 |
| 26 Jul 1990 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 17,900 |
| 25 Jul 1990 | USD | 7 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 20,200 |
