| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1990 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 118,500 |
| 25 Apr 1990 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 70,700 |
| 24 Apr 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 35,600 |
| 23 Apr 1990 | USD | 6.875 | 7.125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 33,000 |
| 20 Apr 1990 | USD | 7 | 7.25 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 362,500 |
| 19 Apr 1990 | USD | 7.25 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 88,900 |
| 18 Apr 1990 | USD | 7.5 | 7.625 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 138,700 |
| 17 Apr 1990 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 7.625 | +0.125 (+1.67%) | 189,000 |
| 16 Apr 1990 | USD | 7.875 | 7.875 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 114,300 |
| 13 Apr 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 50,000 |
| 11 Apr 1990 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 48,200 |
| 10 Apr 1990 | USD | 8 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 83,900 |
| 9 Apr 1990 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 65,400 |
| 6 Apr 1990 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 33,600 |
| 5 Apr 1990 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 48,300 |
| 4 Apr 1990 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 53,300 |
| 3 Apr 1990 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 29,900 |
| 2 Apr 1990 | USD | 8 | 8.25 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 80,400 |
| 30 Mar 1990 | USD | 8.125 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 117,800 |
| 29 Mar 1990 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 42,700 |
| 28 Mar 1990 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 60,100 |
| 27 Mar 1990 | USD | 8.125 | 8.375 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 41,100 |
| 26 Mar 1990 | USD | 8.375 | 8.5 | 8.125 | 8.25 | 8.25 | -0.125 (-1.49%) | 133,300 |
| 23 Mar 1990 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 71,100 |
| 22 Mar 1990 | USD | 8.625 | 8.75 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 66,100 |
| 21 Mar 1990 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 19,200 |
| 20 Mar 1990 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 59,900 |
| 19 Mar 1990 | USD | 8.75 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 61,900 |
| 16 Mar 1990 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 64,500 |
