Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1990 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 53,500 |
11 Jun 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 77,500 |
8 Jun 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 82,900 |
7 Jun 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 43,200 |
6 Jun 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 37,600 |
5 Jun 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 62,200 |
4 Jun 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 97,900 |
1 Jun 1990 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 24,600 |
31 May 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 108,800 |
30 May 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 57,800 |
29 May 1990 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 74,200 |
28 May 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 8,300 |
24 May 1990 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 37,500 |
23 May 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 104,900 |
22 May 1990 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 84,600 |
21 May 1990 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 15,400 |
18 May 1990 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 55,200 |
17 May 1990 | USD | 7.125 | 7.5 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 216,300 |
16 May 1990 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 7.25 | +0.375 (+5.45%) | 96,800 |
15 May 1990 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 58,100 |
14 May 1990 | USD | 7.5 | 7.625 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 62,800 |
11 May 1990 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 7.5 | +0.5 (+7.14%) | 95,100 |
10 May 1990 | USD | 6.875 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 30,800 |
9 May 1990 | USD | 6.875 | 7 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 91,900 |
8 May 1990 | USD | 6.75 | 6.875 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 254,100 |
7 May 1990 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 144,700 |
4 May 1990 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 113,800 |
3 May 1990 | USD | 6.5 | 6.75 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 79,400 |
2 May 1990 | USD | 6.625 | 6.875 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 93,500 |