| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 15.14 | 15.84 | 15.11 | 15.84 | 15.84 | +0.64 (+4.21%) | 203,422 |
| 2 Apr 2024 | USD | 15.72 | 15.76 | 15.19 | 15.2 | 15.2 | -0.66 (-4.16%) | 221,308 |
| 1 Apr 2024 | USD | 16.11 | 16.16 | 15.85 | 15.86 | 15.86 | -0.16 (-1.00%) | 118,536 |
| 28 Mar 2024 | USD | 15.84 | 16.16 | 15.74 | 16.02 | 16.02 | +0.27 (+1.71%) | 292,561 |
| 27 Mar 2024 | USD | 15.59 | 15.91 | 15.5701 | 15.75 | 15.75 | +0.18 (+1.16%) | 146,057 |
| 26 Mar 2024 | USD | 16.04 | 16.06 | 15.57 | 15.57 | 15.57 | -0.39 (-2.44%) | 136,911 |
| 25 Mar 2024 | USD | 15.91 | 16.1451 | 15.65 | 15.96 | 15.96 | +0.1 (+0.63%) | 294,319 |
| 22 Mar 2024 | USD | 16.25 | 16.3 | 15.81 | 15.86 | 15.86 | -0.33 (-2.04%) | 112,220 |
| 21 Mar 2024 | USD | 16.03 | 16.428 | 16.03 | 16.19 | 16.19 | +0.14 (+0.87%) | 149,592 |
| 20 Mar 2024 | USD | 15.79 | 16.2 | 15.76 | 16.05 | 16.05 | +0.15 (+0.94%) | 185,286 |
| 19 Mar 2024 | USD | 15.78 | 16.11 | 15.78 | 15.9 | 15.9 | +0.04 (+0.25%) | 114,342 |
| 18 Mar 2024 | USD | 15.96 | 16.13 | 15.86 | 15.86 | 15.86 | -0.05 (-0.31%) | 158,075 |
| 15 Mar 2024 | USD | 15.63 | 16.07 | 15.63 | 15.91 | 15.91 | +0.21 (+1.34%) | 297,540 |
| 14 Mar 2024 | USD | 15.92 | 15.95 | 15.64 | 15.7 | 15.7 | -0.27 (-1.69%) | 156,170 |
| 13 Mar 2024 | USD | 15.98 | 16.22 | 15.84 | 15.97 | 15.97 | +0.03 (+0.19%) | 184,628 |
| 12 Mar 2024 | USD | 15.9 | 16.13 | 15.77 | 15.94 | 15.94 | -0.01 (-0.06%) | 187,985 |
| 11 Mar 2024 | USD | 15.97 | 16.25 | 15.7003 | 15.95 | 15.95 | -0.16 (-0.99%) | 243,776 |
| 8 Mar 2024 | USD | 16.21 | 17.02 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 306,033 |
| 7 Mar 2024 | USD | 15.59 | 16.265 | 15.59 | 16.23 | 16.23 | +0.73 (+4.71%) | 285,746 |
| 6 Mar 2024 | USD | 15.35 | 15.55 | 15.05 | 15.5 | 15.5 | +0.32 (+2.11%) | 310,961 |
| 5 Mar 2024 | USD | 14.93 | 15.79 | 14.8766 | 15.18 | 15.18 | +0.19 (+1.27%) | 267,031 |
| 4 Mar 2024 | USD | 15.51 | 15.695 | 14.99 | 14.99 | 14.99 | -0.59 (-3.79%) | 248,063 |
| 1 Mar 2024 | USD | 15.78 | 15.78 | 15.15 | 15.58 | 15.58 | -0.12 (-0.76%) | 336,523 |
| 29 Feb 2024 | USD | 13.86 | 15.89 | 13.8 | 15.7 | 15.7 | +1.81 (+13.03%) | 669,291 |
| 28 Feb 2024 | USD | 14.02 | 14.2026 | 13.86 | 13.89 | 13.89 | -0.29 (-2.05%) | 172,334 |
| 27 Feb 2024 | USD | 14.37 | 14.58 | 14.07 | 14.18 | 14.18 | -0.08 (-0.56%) | 144,984 |
| 26 Feb 2024 | USD | 13.95 | 14.355 | 13.92 | 14.26 | 14.26 | +0.49 (+3.56%) | 323,061 |
| 23 Feb 2024 | USD | 13.5 | 13.79 | 13.385 | 13.77 | 13.77 | +0.14 (+1.03%) | 152,302 |
| 22 Feb 2024 | USD | 13.83 | 13.94 | 13.525 | 13.63 | 13.63 | -0.2 (-1.45%) | 205,788 |
| 21 Feb 2024 | USD | 13.67 | 14.02 | 13.55 | 13.83 | 13.83 | +0.15 (+1.10%) | 335,439 |
