Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.68 | 0.71 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 31,367,000 |
18 Jan 2021 | USD | 0.69 | 0.7 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 25,268,500 |
15 Jan 2021 | USD | 0.64 | 0.73 | 0.64 | 0.7 | 0.7 | +0.06 (+9.38%) | 112,266,200 |
14 Jan 2021 | USD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 23,958,700 |
13 Jan 2021 | USD | 0.64 | 0.67 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 64,592,300 |
12 Jan 2021 | USD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 2,888,500 |
11 Jan 2021 | USD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,705,100 |
8 Jan 2021 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 792,600 |
7 Jan 2021 | USD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,200,700 |
6 Jan 2021 | USD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 872,500 |
5 Jan 2021 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,548,100 |
4 Jan 2021 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 542,300 |
31 Dec 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,308,700 |
29 Dec 2020 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 139,700 |
28 Dec 2020 | USD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,753,900 |
25 Dec 2020 | USD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,079,200 |
24 Dec 2020 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 816,800 |
23 Dec 2020 | USD | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 3,464,100 |
22 Dec 2020 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 350,000 |
21 Dec 2020 | USD | 0.63 | 0.66 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 6,456,900 |
18 Dec 2020 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 875,100 |
17 Dec 2020 | USD | 0.67 | 0.69 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 13,754,200 |
16 Dec 2020 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 2,847,000 |
15 Dec 2020 | USD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 424,300 |
14 Dec 2020 | USD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,814,500 |
11 Dec 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 7,245,600 |
8 Dec 2020 | USD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,673,400 |