| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 13.63 | 13.76 | 13.5 | 13.68 | 13.68 | +0.08 (+0.59%) | 180,487 |
| 16 Feb 2024 | USD | 14 | 14.04 | 13.58 | 13.6 | 13.6 | -0.43 (-3.06%) | 122,158 |
| 15 Feb 2024 | USD | 13.69 | 14.15 | 13.67 | 14.03 | 14.03 | +0.47 (+3.47%) | 398,546 |
| 14 Feb 2024 | USD | 13.85 | 13.875 | 13.38 | 13.56 | 13.56 | -0.08 (-0.59%) | 165,294 |
| 13 Feb 2024 | USD | 14.04 | 14.16 | 13.53 | 13.64 | 13.64 | -0.7 (-4.88%) | 235,212 |
| 12 Feb 2024 | USD | 13.97 | 14.46 | 13.97 | 14.34 | 14.34 | +0.4 (+2.87%) | 288,998 |
| 9 Feb 2024 | USD | 13.92 | 14.055 | 13.84 | 13.94 | 13.94 | -0.04 (-0.29%) | 146,043 |
| 8 Feb 2024 | USD | 14.15 | 14.25 | 13.79 | 13.98 | 13.98 | -0.13 (-0.92%) | 160,443 |
| 7 Feb 2024 | USD | 14.27 | 14.27 | 13.84 | 14.11 | 14.11 | -0.05 (-0.35%) | 217,759 |
| 6 Feb 2024 | USD | 14.4 | 14.515 | 14.08 | 14.16 | 14.16 | -0.14 (-0.98%) | 205,299 |
| 5 Feb 2024 | USD | 14.61 | 14.61 | 14.2 | 14.3 | 14.3 | -0.56 (-3.77%) | 429,664 |
| 2 Feb 2024 | USD | 15.33 | 15.33 | 14.79 | 14.86 | 14.86 | -0.55 (-3.57%) | 126,408 |
| 1 Feb 2024 | USD | 15.44 | 15.6 | 15.21 | 15.41 | 15.41 | +0.09 (+0.59%) | 148,403 |
| 31 Jan 2024 | USD | 15.61 | 15.78 | 15.31 | 15.32 | 15.32 | -0.36 (-2.30%) | 127,510 |
| 30 Jan 2024 | USD | 16.05 | 16.24 | 15.63 | 15.68 | 15.68 | -0.58 (-3.57%) | 140,472 |
| 29 Jan 2024 | USD | 15.67 | 16.3 | 15.4 | 16.26 | 16.26 | +0.72 (+4.63%) | 240,842 |
| 26 Jan 2024 | USD | 15.55 | 15.76 | 15.24 | 15.54 | 15.54 | +0.08 (+0.52%) | 152,708 |
| 25 Jan 2024 | USD | 15.66 | 15.67 | 15.21 | 15.46 | 15.46 | +0.07 (+0.45%) | 217,234 |
| 24 Jan 2024 | USD | 15.5 | 15.83 | 15.36 | 15.39 | 15.39 | +0.05 (+0.33%) | 154,500 |
| 23 Jan 2024 | USD | 15.51 | 15.73 | 15.23 | 15.34 | 15.34 | -0.12 (-0.78%) | 144,000 |
| 22 Jan 2024 | USD | 15.01 | 15.91 | 14.93 | 15.46 | 15.46 | +0.55 (+3.69%) | 274,400 |
| 19 Jan 2024 | USD | 14.75 | 14.93 | 14.52 | 14.91 | 14.91 | +0.22 (+1.50%) | 165,400 |
| 18 Jan 2024 | USD | 14.49 | 14.7 | 14.325 | 14.69 | 14.69 | +0.21 (+1.45%) | 181,400 |
| 17 Jan 2024 | USD | 13.81 | 14.53 | 13.67 | 14.48 | 14.48 | +0.37 (+2.62%) | 249,700 |
| 16 Jan 2024 | USD | 14.71 | 14.71 | 14.06 | 14.11 | 14.11 | -0.6 (-4.08%) | 216,700 |
| 12 Jan 2024 | USD | 14.48 | 14.95 | 14.48 | 14.71 | 14.71 | +0.55 (+3.88%) | 213,000 |
| 11 Jan 2024 | USD | 14.45 | 14.495 | 14.08 | 14.16 | 14.16 | -0.35 (-2.41%) | 160,700 |
| 10 Jan 2024 | USD | 14.77 | 14.88 | 14.5 | 14.51 | 14.51 | -0.32 (-2.16%) | 99,100 |
| 9 Jan 2024 | USD | 14.88 | 14.9 | 14.608 | 14.83 | 14.83 | -0.17 (-1.13%) | 175,100 |
| 8 Jan 2024 | USD | 14.5 | 15.01 | 14.26 | 15 | 15 | +0.43 (+2.95%) | 303,400 |
