| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 15.13 | 15.44 | 15.04 | 15.21 | 15.21 | +0.24 (+1.60%) | 157,200 |
| 12 Oct 2023 | USD | 15.22 | 15.365 | 14.875 | 14.97 | 14.97 | -0.41 (-2.67%) | 238,700 |
| 11 Oct 2023 | USD | 15.71 | 15.75 | 15.29 | 15.38 | 15.38 | -0.33 (-2.10%) | 192,800 |
| 10 Oct 2023 | USD | 15.71 | 15.8 | 15.46 | 15.71 | 15.71 | +0.04 (+0.26%) | 201,500 |
| 9 Oct 2023 | USD | 15.74 | 15.935 | 15.63 | 15.67 | 15.67 | +0.06 (+0.38%) | 104,700 |
| 6 Oct 2023 | USD | 15.64 | 15.93 | 15.34 | 15.61 | 15.61 | -0.03 (-0.19%) | 113,300 |
| 5 Oct 2023 | USD | 15.51 | 15.74 | 15.2 | 15.64 | 15.64 | -0.01 (-0.06%) | 212,200 |
| 4 Oct 2023 | USD | 15.88 | 15.97 | 15.54 | 15.65 | 15.65 | -0.28 (-1.76%) | 215,900 |
| 3 Oct 2023 | USD | 16.31 | 16.42 | 15.83 | 15.93 | 15.93 | -0.61 (-3.69%) | 241,200 |
| 2 Oct 2023 | USD | 17.04 | 17.14 | 16.41 | 16.54 | 16.54 | -0.5 (-2.93%) | 138,900 |
| 29 Sep 2023 | USD | 17.15 | 17.51 | 16.9 | 17.04 | 17.04 | -0.24 (-1.39%) | 358,800 |
| 28 Sep 2023 | USD | 17.46 | 17.55 | 17.21 | 17.28 | 17.28 | -0.23 (-1.31%) | 82,300 |
| 27 Sep 2023 | USD | 17.57 | 17.97 | 17.39 | 17.51 | 17.51 | +0.05 (+0.29%) | 99,900 |
| 26 Sep 2023 | USD | 17.68 | 17.78 | 17.218 | 17.46 | 17.46 | -0.44 (-2.46%) | 134,300 |
| 25 Sep 2023 | USD | 17.4 | 18.01 | 17.34 | 17.9 | 17.9 | +0.32 (+1.82%) | 93,400 |
| 22 Sep 2023 | USD | 17.61 | 17.83 | 17.35 | 17.58 | 17.58 | +0.02 (+0.11%) | 189,800 |
| 21 Sep 2023 | USD | 17.83 | 17.915 | 17.53 | 17.56 | 17.56 | -0.31 (-1.73%) | 79,000 |
| 20 Sep 2023 | USD | 17.9 | 18.1 | 17.6 | 17.87 | 17.87 | -0.02 (-0.11%) | 187,600 |
| 19 Sep 2023 | USD | 18.13 | 18.19 | 17.67 | 17.89 | 17.89 | -0.09 (-0.50%) | 92,300 |
| 18 Sep 2023 | USD | 18.14 | 18.14 | 17.74 | 17.98 | 17.98 | -0.07 (-0.39%) | 89,000 |
| 15 Sep 2023 | USD | 18.37 | 18.413 | 17.825 | 18.05 | 18.05 | -0.31 (-1.69%) | 219,700 |
| 14 Sep 2023 | USD | 18.16 | 18.56 | 18.04 | 18.36 | 18.36 | +0.39 (+2.17%) | 126,800 |
| 13 Sep 2023 | USD | 18.83 | 18.83 | 17.97 | 17.97 | 17.97 | -0.83 (-4.41%) | 131,900 |
| 12 Sep 2023 | USD | 18.4 | 18.81 | 18.328 | 18.8 | 18.8 | +0.52 (+2.84%) | 145,600 |
| 11 Sep 2023 | USD | 17.85 | 18.3 | 17.85 | 18.28 | 18.28 | +0.44 (+2.47%) | 137,100 |
| 8 Sep 2023 | USD | 17.96 | 18.04 | 17.705 | 17.84 | 17.84 | -0.05 (-0.28%) | 87,000 |
| 7 Sep 2023 | USD | 18.5 | 18.56 | 17.86 | 17.89 | 17.89 | -0.66 (-3.56%) | 190,700 |
| 6 Sep 2023 | USD | 19.25 | 19.365 | 18.41 | 18.55 | 18.55 | -0.61 (-3.18%) | 105,300 |
| 5 Sep 2023 | USD | 19.14 | 19.59 | 18.89 | 19.16 | 19.16 | +0.03 (+0.16%) | 108,600 |
| 1 Sep 2023 | USD | 18.85 | 19.23 | 18.85 | 19.13 | 19.13 | +0.53 (+2.85%) | 121,900 |
