Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 17,000 |
21 May 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.025 (+22.73%) | 153,000 |
20 May 2008 | SGD | 0.095 | 0.115 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 132,000 |
16 May 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 May 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 210,000 |
14 May 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 28,000 |
13 May 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 30,000 |
12 May 2008 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 174,000 |
9 May 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 110,000 |
8 May 2008 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.02 (+15.38%) | 256,000 |
7 May 2008 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 30,000 |
6 May 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 35,000 |
5 May 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,000 |
2 May 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 125,000 |
30 Apr 2008 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 90,000 |
29 Apr 2008 | SGD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 27,000 |
28 Apr 2008 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 109,000 |
25 Apr 2008 | SGD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 167,000 |
24 Apr 2008 | SGD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 143,000 |
23 Apr 2008 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 80,000 |
22 Apr 2008 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 270,000 |
21 Apr 2008 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 565,000 |
18 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 372,000 |
16 Apr 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 182,000 |