Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 514,000 |
14 Apr 2008 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.04 (+19.05%) | 402,000 |
11 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 15,000 |
10 Apr 2008 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 572,000 |
9 Apr 2008 | SGD | 0.205 | 0.23 | 0.205 | 0.225 | 0.225 | +0.01 (+4.65%) | 687,000 |
8 Apr 2008 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.025 (+13.16%) | 425,000 |
7 Apr 2008 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 64,000 |
4 Apr 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 15,000 |
3 Apr 2008 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 361,000 |
2 Apr 2008 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 196,000 |
1 Apr 2008 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 130,000 |
31 Mar 2008 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.025 (+9.80%) | 37,000 |
28 Mar 2008 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 30,000 |
27 Mar 2008 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 45,000 |
26 Mar 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,000 |
25 Mar 2008 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.045 (-13.85%) | 33,000 |
24 Mar 2008 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.045 (-12.16%) | 11,000 |
20 Mar 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 21,000 |
19 Mar 2008 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | -0.01 (-2.78%) | 129,000 |
18 Mar 2008 | SGD | 0.38 | 0.385 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 46,000 |
17 Mar 2008 | SGD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 80,000 |
14 Mar 2008 | SGD | 0.355 | 0.38 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 99,000 |
13 Mar 2008 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.04 (+12.12%) | 35,000 |
12 Mar 2008 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.02 (-5.71%) | 73,000 |
11 Mar 2008 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 40,000 |
10 Mar 2008 | SGD | 0.375 | 0.38 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 165,000 |
7 Mar 2008 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.025 (+7.58%) | 429,000 |
6 Mar 2008 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 132,000 |
5 Mar 2008 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 50,000 |
4 Mar 2008 | SGD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 300,000 |