Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.04 (+13.79%) | 225,000 |
29 Feb 2008 | SGD | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 380,000 |
28 Feb 2008 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.02 (+7.84%) | 360,000 |
27 Feb 2008 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 830,000 |
26 Feb 2008 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 282,000 |
25 Feb 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 140,000 |
22 Feb 2008 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 390,000 |
21 Feb 2008 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 500,000 |
20 Feb 2008 | SGD | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | +0.03 (+11.32%) | 725,000 |
19 Feb 2008 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 249,000 |
18 Feb 2008 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 115,000 |
15 Feb 2008 | SGD | 0.3 | 0.305 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 609,000 |
14 Feb 2008 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 283,000 |
13 Feb 2008 | SGD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 465,000 |
12 Feb 2008 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 295,000 |
11 Feb 2008 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.03 (+9.09%) | 126,000 |
6 Feb 2008 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.045 (+15.79%) | 400,000 |
5 Feb 2008 | SGD | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 207,000 |
4 Feb 2008 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 380,000 |
1 Feb 2008 | SGD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 90,000 |
31 Jan 2008 | SGD | 0.315 | 0.315 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 482,000 |
30 Jan 2008 | SGD | 0.28 | 0.31 | 0.28 | 0.305 | 0.305 | +0.015 (+5.17%) | 425,000 |
29 Jan 2008 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 513,000 |
28 Jan 2008 | SGD | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | +0.045 (+18%) | 139,000 |
25 Jan 2008 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.045 (-15.25%) | 79,000 |
24 Jan 2008 | SGD | 0.28 | 0.295 | 0.26 | 0.295 | 0.295 | -0.025 (-7.81%) | 445,000 |
23 Jan 2008 | SGD | 0.315 | 0.36 | 0.31 | 0.32 | 0.32 | -0.08 (-20%) | 782,000 |
22 Jan 2008 | SGD | 0.33 | 0.41 | 0.33 | 0.4 | 0.4 | +0.075 (+23.08%) | 563,000 |
21 Jan 2008 | SGD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.055 (+20.37%) | 285,000 |
18 Jan 2008 | SGD | 0.285 | 0.3 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 180,000 |