Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | SGD | 0.28 | 0.3 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 250,000 |
16 Jan 2008 | SGD | 0.285 | 0.29 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 601,000 |
15 Jan 2008 | SGD | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | +0.02 (+8.33%) | 415,000 |
14 Jan 2008 | SGD | 0.22 | 0.245 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 165,000 |
11 Jan 2008 | SGD | 0.205 | 0.225 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 380,000 |
10 Jan 2008 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 185,000 |
9 Jan 2008 | SGD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 425,000 |
8 Jan 2008 | SGD | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 310,000 |
7 Jan 2008 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.015 (+7.89%) | 346,000 |
4 Jan 2008 | SGD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 640,000 |
3 Jan 2008 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,171,000 |
2 Jan 2008 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 340,000 |
31 Dec 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 89,000 |
28 Dec 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 85,000 |
27 Dec 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 20,000 |
26 Dec 2007 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 20,000 |
24 Dec 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 10,000 |
21 Dec 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 100,000 |
19 Dec 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 83,000 |
18 Dec 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 90,000 |
17 Dec 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.205 (+NA) | 155,000 |
14 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |