Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 37 |
20 Sep 2024 | USD | 0.7064 | 0.71 | 0.7064 | 0.71 | 0.71 | -0.05 (-6.53%) | 101 |
19 Sep 2024 | USD | 0.69 | 0.7596 | 0.69 | 0.7596 | 0.7596 | +0.029 (+3.98%) | 504 |
18 Sep 2024 | USD | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | +0.001 (+0.07%) | 1,179 |
17 Sep 2024 | USD | 0.6666 | 0.73 | 0.6666 | 0.73 | 0.73 | +0.12 (+19.67%) | 1,048 |
16 Sep 2024 | USD | 0.655 | 0.655 | 0.61 | 0.61 | 0.61 | -0.087 (-12.47%) | 8,556 |
13 Sep 2024 | USD | 0.6 | 0.76 | 0.6 | 0.6969 | 0.6969 | +0.001 (+0.20%) | 1,510 |
12 Sep 2024 | USD | 0.74 | 0.74 | 0.6955 | 0.6955 | 0.6955 | -0.044 (-6.01%) | 471 |
11 Sep 2024 | USD | 0.71 | 0.77 | 0.71 | 0.74 | 0.74 | +0.012 (+1.66%) | 1,007 |
10 Sep 2024 | USD | 0.7 | 0.7279 | 0.7 | 0.7279 | 0.7279 | +0.053 (+7.84%) | 618 |
9 Sep 2024 | USD | 0.73 | 0.73 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 666 |
6 Sep 2024 | USD | 0.7 | 0.7849 | 0.67 | 0.7 | 0.7 | -0.018 (-2.44%) | 2,892 |
5 Sep 2024 | USD | 0.7254 | 0.73 | 0.7 | 0.7175 | 0.7175 | -0.043 (-5.59%) | 5,858 |
4 Sep 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.12%) | 613 |
3 Sep 2024 | USD | 0.83 | 0.83 | 0.7203 | 0.7299 | 0.7299 | +0.01 (+1.33%) | 3,775 |
30 Aug 2024 | USD | 0.7203 | 0.7203 | 0.7203 | 0.7203 | 0.7203 | 0.0 (0.0%) | 167 |
29 Aug 2024 | USD | 0.754 | 0.785 | 0.72 | 0.7203 | 0.7203 | -0.04 (-5.22%) | 167 |
28 Aug 2024 | USD | 0.856 | 0.856 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 2,344 |
27 Aug 2024 | USD | 0.8084 | 0.8099 | 0.7775 | 0.8 | 0.8 | -0.032 (-3.85%) | 1,874 |
26 Aug 2024 | USD | 0.8395 | 0.8395 | 0.7775 | 0.832 | 0.832 | +0.076 (+10.02%) | 2,792 |
23 Aug 2024 | USD | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 0.0 (0.0%) | 123 |
22 Aug 2024 | USD | 0.7201 | 0.7562 | 0.7201 | 0.7562 | 0.7562 | -0.043 (-5.36%) | 1,354 |
21 Aug 2024 | USD | 0.78 | 0.7999 | 0.78 | 0.799 | 0.799 | 0.0 (0.0%) | 1,160 |
20 Aug 2024 | USD | 0.7953 | 0.799 | 0.7953 | 0.799 | 0.799 | +0.049 (+6.53%) | 933 |
19 Aug 2024 | USD | 0.754 | 0.7885 | 0.75 | 0.75 | 0.75 | -0.001 (-0.13%) | 806 |
16 Aug 2024 | USD | 0.76 | 0.76 | 0.751 | 0.751 | 0.751 | +0.001 (+0.13%) | 639 |
15 Aug 2024 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.035 (-4.46%) | 3,805 |
14 Aug 2024 | USD | 0.8229 | 0.8229 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 6,763 |
13 Aug 2024 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 9,031 |
12 Aug 2024 | USD | 0.84 | 0.8402 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,228 |