Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 0.9011 | 0.92 | 0.8283 | 0.84 | 0.84 | -0.08 (-8.70%) | 27,486 |
8 Aug 2024 | USD | 0.9117 | 0.9217 | 0.84 | 0.92 | 0.92 | -0.001 (-0.09%) | 18,055 |
7 Aug 2024 | USD | 0.9095 | 0.94 | 0.86 | 0.9208 | 0.9208 | +0.001 (+0.09%) | 15,325 |
6 Aug 2024 | USD | 0.85 | 0.9423 | 0.85 | 0.92 | 0.92 | -0.087 (-8.62%) | 42,583 |
5 Aug 2024 | USD | 0.8947 | 1.0068 | 0.8947 | 1.0068 | 1.0068 | -0.031 (-3.02%) | 3,659 |
2 Aug 2024 | USD | 0.9002 | 1.0382 | 0.9002 | 1.0382 | 1.0382 | -0.002 (-0.17%) | 1,912 |
1 Aug 2024 | USD | 0.92 | 1.04 | 0.8434 | 1.04 | 1.04 | +0.085 (+8.89%) | 26,752 |
31 Jul 2024 | USD | 1.09 | 1.1 | 0.9 | 0.9551 | 0.9551 | -0.135 (-12.38%) | 4,383 |
30 Jul 2024 | USD | 0.9 | 1.09 | 0.8535 | 1.09 | 1.09 | +0.12 (+12.39%) | 8,336 |
29 Jul 2024 | USD | 0.94 | 0.9797 | 0.9099 | 0.9698 | 0.9698 | -0.01 (-1.04%) | 1,247 |
26 Jul 2024 | USD | 0.9195 | 0.98 | 0.9195 | 0.98 | 0.98 | +0.098 (+11.07%) | 2,427 |
25 Jul 2024 | USD | 0.8655 | 0.92 | 0.821 | 0.8823 | 0.8823 | +0.062 (+7.60%) | 6,238 |
24 Jul 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,348 |
23 Jul 2024 | USD | 0.831 | 0.831 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 950 |
22 Jul 2024 | USD | 0.87 | 0.91 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 6,975 |
19 Jul 2024 | USD | 0.98 | 1 | 0.88 | 0.88 | 0.88 | -0.1 (-10.20%) | 7,691 |
18 Jul 2024 | USD | 1.08 | 1.08 | 0.9 | 0.98 | 0.98 | -0.02 (-2%) | 8,567 |
17 Jul 2024 | USD | 1.023 | 1.18 | 0.99 | 1 | 1 | +0.03 (+3.09%) | 13,401 |
16 Jul 2024 | USD | 0.9799 | 1.01 | 0.96 | 0.97 | 0.97 | +0.01 (+1.05%) | 12,576 |
15 Jul 2024 | USD | 0.8897 | 0.96 | 0.88 | 0.9599 | 0.9599 | +0.012 (+1.29%) | 2,033 |
12 Jul 2024 | USD | 0.88 | 0.98 | 0.82 | 0.9477 | 0.9477 | +0.028 (+3.01%) | 4,508 |
11 Jul 2024 | USD | 0.85 | 0.95 | 0.83 | 0.92 | 0.92 | +0.08 (+9.52%) | 7,044 |
10 Jul 2024 | USD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,577 |
9 Jul 2024 | USD | 0.924 | 0.924 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,828 |
8 Jul 2024 | USD | 0.84 | 0.9 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 3,826 |
5 Jul 2024 | USD | 0.9001 | 0.9001 | 0.86 | 0.88 | 0.88 | -0.042 (-4.52%) | 1,522 |
3 Jul 2024 | USD | 0.9 | 0.9217 | 0.9 | 0.9217 | 0.9217 | +0.062 (+7.17%) | 1,393 |
2 Jul 2024 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.07 (+8.86%) | 936 |
1 Jul 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 4,115 |
28 Jun 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 3,556 |