Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 2.86 | 2.86 | 2.54 | 2.64 | 2.64 | -0.26 (-8.97%) | 9,600 |
3 Feb 2022 | USD | 2.92 | 2.92 | 2.65 | 2.9 | 2.9 | -0.04 (-1.36%) | 6,600 |
2 Feb 2022 | USD | 3.01 | 3.01 | 2.79 | 2.94 | 2.94 | -0.06 (-2%) | 13,000 |
1 Feb 2022 | USD | 2.58 | 3 | 2.57 | 3 | 3 | +0.35 (+13.21%) | 51,100 |
31 Jan 2022 | USD | 2.41 | 2.65 | 2.41 | 2.65 | 2.65 | +0.29 (+12.29%) | 21,600 |
28 Jan 2022 | USD | 2.65 | 2.65 | 2.33 | 2.36 | 2.36 | -0.26 (-9.92%) | 19,200 |
27 Jan 2022 | USD | 2.628 | 2.628 | 2.506 | 2.62 | 2.62 | +0.05 (+1.95%) | 4,700 |
26 Jan 2022 | USD | 2.58 | 2.72 | 2.46 | 2.57 | 2.57 | +0.06 (+2.39%) | 35,100 |
25 Jan 2022 | USD | 2.46 | 2.51 | 2.3455 | 2.51 | 2.51 | +0.08 (+3.29%) | 10,711 |
24 Jan 2022 | USD | 2.33 | 2.46 | 2.3 | 2.43 | 2.43 | -0.17 (-6.54%) | 40,364 |
21 Jan 2022 | USD | 2.56 | 2.74 | 2.5 | 2.6 | 2.6 | -0.06 (-2.26%) | 9,400 |
20 Jan 2022 | USD | 2.62 | 2.75 | 2.62 | 2.66 | 2.66 | 0.0 (0.0%) | 15,300 |
19 Jan 2022 | USD | 2.71 | 2.76 | 2.58 | 2.66 | 2.66 | -0.09 (-3.27%) | 10,000 |
18 Jan 2022 | USD | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 12,300 |
14 Jan 2022 | USD | 2.6 | 2.71 | 2.55 | 2.7 | 2.7 | +0.13 (+5.06%) | 27,700 |
13 Jan 2022 | USD | 2.51 | 2.6 | 2.51 | 2.57 | 2.57 | +0.03 (+1.18%) | 8,500 |
12 Jan 2022 | USD | 2.5 | 2.59 | 2.4 | 2.54 | 2.54 | -0.01 (-0.39%) | 16,100 |
11 Jan 2022 | USD | 2.35 | 2.58 | 2.35 | 2.55 | 2.55 | +0.15 (+6.25%) | 27,900 |
10 Jan 2022 | USD | 2.9 | 2.905 | 2.4 | 2.4 | 2.4 | -0.54 (-18.37%) | 105,500 |
7 Jan 2022 | USD | 3.06 | 3.1 | 2.87 | 2.94 | 2.94 | -0.14 (-4.55%) | 26,500 |
6 Jan 2022 | USD | 3.25 | 3.25 | 3 | 3.08 | 3.08 | -0.12 (-3.75%) | 25,200 |
5 Jan 2022 | USD | 3.233 | 3.319 | 3.02 | 3.2 | 3.2 | -0.11 (-3.32%) | 90,500 |
4 Jan 2022 | USD | 3.35 | 3.44 | 3.3 | 3.31 | 3.31 | -0.06 (-1.78%) | 82,800 |
3 Jan 2022 | USD | 3.36 | 3.37 | 3.27 | 3.37 | 3.37 | +0.07 (+2.12%) | 3,100 |
31 Dec 2021 | USD | 3.21 | 3.45 | 3.14 | 3.3 | 3.3 | +0.01 (+0.30%) | 34,200 |
30 Dec 2021 | USD | 3.21 | 3.29 | 3.19 | 3.29 | 3.29 | +0.08 (+2.49%) | 7,500 |
29 Dec 2021 | USD | 3.26 | 3.41 | 3.131 | 3.21 | 3.21 | -0.12 (-3.60%) | 12,000 |
28 Dec 2021 | USD | 3.29 | 3.42 | 3.27 | 3.33 | 3.33 | -0.06 (-1.77%) | 6,600 |
27 Dec 2021 | USD | 3.4 | 3.5 | 3.21 | 3.39 | 3.39 | +0.06 (+1.80%) | 31,100 |
23 Dec 2021 | USD | 3.1 | 3.33 | 3.1 | 3.33 | 3.33 | +0.16 (+5.05%) | 20,000 |