| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 3.2301 | 3.2301 | 3.04 | 3.08 | 3.08 | -0.25 (-7.51%) | 57,900 |
| 13 Aug 2021 | USD | 3.37 | 3.48 | 3.31 | 3.33 | 3.33 | -0.07 (-2.06%) | 41,793 |
| 12 Aug 2021 | USD | 3.65 | 3.74 | 3.33 | 3.4 | 3.4 | -0.34 (-9.09%) | 139,347 |
| 11 Aug 2021 | USD | 3.66 | 3.77 | 3.51 | 3.74 | 3.74 | +0.13 (+3.60%) | 202,511 |
| 10 Aug 2021 | USD | 3.71 | 3.85 | 3.5 | 3.61 | 3.61 | -0.06 (-1.63%) | 114,161 |
| 9 Aug 2021 | USD | 3.71 | 3.75 | 3.59 | 3.67 | 3.67 | +0.04 (+1.10%) | 104,657 |
| 6 Aug 2021 | USD | 3.64 | 3.78 | 3.5606 | 3.63 | 3.63 | -0.01 (-0.27%) | 76,294 |
| 5 Aug 2021 | USD | 3.6201 | 3.75 | 3.5751 | 3.64 | 3.64 | -0.1 (-2.67%) | 104,430 |
| 4 Aug 2021 | USD | 3.82 | 3.88 | 3.61 | 3.74 | 3.74 | -0.12 (-3.11%) | 261,302 |
| 3 Aug 2021 | USD | 3.83 | 3.9281 | 3.71 | 3.86 | 3.86 | +0.01 (+0.26%) | 84,406 |
| 2 Aug 2021 | USD | 3.84 | 3.9945 | 3.78 | 3.85 | 3.85 | -0.04 (-1.03%) | 125,487 |
| 30 Jul 2021 | USD | 3.61 | 4.0799 | 3.61 | 3.89 | 3.89 | +0.28 (+7.76%) | 665,498 |
| 29 Jul 2021 | USD | 3.71 | 3.81 | 3.61 | 3.61 | 3.61 | -0.12 (-3.22%) | 153,679 |
| 28 Jul 2021 | USD | 3.67 | 3.8863 | 3.66 | 3.73 | 3.73 | +0.06 (+1.63%) | 289,610 |
| 27 Jul 2021 | USD | 3.76 | 3.84 | 3.55 | 3.67 | 3.67 | -0.07 (-1.87%) | 346,374 |
| 26 Jul 2021 | USD | 3.89 | 4.03 | 3.74 | 3.74 | 3.74 | -0.31 (-7.65%) | 162,647 |
| 23 Jul 2021 | USD | 3.89 | 4.05 | 3.75 | 4.05 | 4.05 | -0.23 (-5.37%) | 372,726 |
| 22 Jul 2021 | USD | 4.176 | 4.35 | 4.11 | 4.28 | 4.28 | +0.05 (+1.18%) | 383,689 |
| 21 Jul 2021 | USD | 4.15 | 4.29 | 4.1201 | 4.23 | 4.23 | +0.13 (+3.17%) | 145,296 |
| 20 Jul 2021 | USD | 4.14 | 4.19 | 3.95 | 4.1 | 4.1 | -0.01 (-0.24%) | 68,672 |
| 19 Jul 2021 | USD | 4.11 | 4.23 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 61,608 |
| 16 Jul 2021 | USD | 4.4 | 4.4349 | 4.22 | 4.32 | 4.32 | -0.03 (-0.69%) | 78,842 |
| 15 Jul 2021 | USD | 4.31 | 4.49 | 4.22 | 4.35 | 4.35 | +0.01 (+0.23%) | 190,670 |
| 14 Jul 2021 | USD | 4.4 | 4.79 | 4.27 | 4.34 | 4.34 | -0.11 (-2.47%) | 507,127 |
| 13 Jul 2021 | USD | 4.64 | 4.6999 | 4.44 | 4.45 | 4.45 | -0.17 (-3.68%) | 91,768 |
| 12 Jul 2021 | USD | 4.71 | 4.83 | 4.56 | 4.62 | 4.62 | -0.06 (-1.28%) | 314,210 |
| 9 Jul 2021 | USD | 4.83 | 4.92 | 4.66 | 4.68 | 4.68 | 0.0 (0.0%) | 364,646 |
| 8 Jul 2021 | USD | 4.55 | 4.86 | 4.5 | 4.68 | 4.68 | -0.01 (-0.21%) | 226,776 |
| 7 Jul 2021 | USD | 4.81 | 4.91 | 4.6547 | 4.69 | 4.69 | -0.15 (-3.10%) | 163,357 |
| 6 Jul 2021 | USD | 4.79 | 4.85 | 4.72 | 4.84 | 4.84 | -0.11 (-2.22%) | 86,881 |
