| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 4.92 | 5.0159 | 4.87 | 4.95 | 4.95 | -0.1 (-1.98%) | 51,667 |
| 1 Jul 2021 | USD | 5.12 | 5.13 | 4.9543 | 5.05 | 5.05 | -0.11 (-2.13%) | 68,753 |
| 30 Jun 2021 | USD | 4.89 | 5.29 | 4.89 | 5.16 | 5.16 | +0.2 (+4.03%) | 571,762 |
| 29 Jun 2021 | USD | 4.87 | 5 | 4.81 | 4.96 | 4.96 | -0.01 (-0.20%) | 186,812 |
| 28 Jun 2021 | USD | 4.96 | 4.99 | 4.8 | 4.97 | 4.97 | +0.08 (+1.64%) | 105,965 |
| 25 Jun 2021 | USD | 5.03 | 5.0699 | 4.8701 | 4.89 | 4.89 | -0.04 (-0.81%) | 142,556 |
| 24 Jun 2021 | USD | 5.06 | 5.13 | 4.9 | 4.93 | 4.93 | -0.02 (-0.40%) | 554,713 |
| 23 Jun 2021 | USD | 4.93 | 5.155 | 4.8185 | 4.95 | 4.95 | +0.04 (+0.81%) | 421,367 |
| 22 Jun 2021 | USD | 4.71 | 4.93 | 4.67 | 4.91 | 4.91 | +0.12 (+2.51%) | 370,641 |
| 21 Jun 2021 | USD | 4.68 | 4.89 | 4.62 | 4.79 | 4.79 | +0.09 (+1.91%) | 319,657 |
| 18 Jun 2021 | USD | 4.77 | 5.19 | 4.66 | 4.7 | 4.7 | -0.07 (-1.47%) | 2,045,166 |
| 17 Jun 2021 | USD | 4.9 | 4.9 | 4.73 | 4.77 | 4.77 | -0.1 (-2.05%) | 95,131 |
| 16 Jun 2021 | USD | 4.84 | 4.93 | 4.81 | 4.87 | 4.87 | +0.06 (+1.25%) | 157,958 |
| 15 Jun 2021 | USD | 5.26 | 5.33 | 4.7735 | 4.81 | 4.81 | -0.52 (-9.76%) | 421,820 |
| 14 Jun 2021 | USD | 5 | 6.29 | 4.95 | 5.33 | 5.33 | +0.28 (+5.54%) | 4,135,869 |
| 11 Jun 2021 | USD | 5.11 | 5.18 | 4.95 | 5.05 | 5.05 | -0.05 (-0.98%) | 137,658 |
| 10 Jun 2021 | USD | 5.2 | 5.42 | 5.01 | 5.1 | 5.1 | -0.09 (-1.73%) | 351,732 |
| 9 Jun 2021 | USD | 5.15 | 5.4 | 5.09 | 5.19 | 5.19 | +0.08 (+1.57%) | 504,529 |
| 8 Jun 2021 | USD | 5.19 | 5.72 | 5.0101 | 5.11 | 5.11 | +0.04 (+0.79%) | 2,204,266 |
| 7 Jun 2021 | USD | 4.78 | 5.07 | 4.78 | 5.07 | 5.07 | +0.32 (+6.74%) | 253,302 |
| 4 Jun 2021 | USD | 4.81 | 4.87 | 4.7 | 4.75 | 4.75 | -0.03 (-0.63%) | 385,400 |
| 3 Jun 2021 | USD | 4.72 | 4.9 | 4.65 | 4.78 | 4.78 | -0.02 (-0.42%) | 595,218 |
| 2 Jun 2021 | USD | 4.9 | 4.99 | 4.74 | 4.8 | 4.8 | +0.03 (+0.63%) | 500,606 |
| 1 Jun 2021 | USD | 4.96 | 5 | 4.74 | 4.77 | 4.77 | -0.04 (-0.83%) | 355,261 |
| 28 May 2021 | USD | 4.87 | 5.08 | 4.81 | 4.81 | 4.81 | -0.11 (-2.24%) | 808,790 |
| 27 May 2021 | USD | 4.92 | 5.18 | 4.84 | 4.92 | 4.92 | +0.03 (+0.61%) | 352,452 |
| 26 May 2021 | USD | 4.92 | 5.07 | 4.82 | 4.89 | 4.89 | -0.04 (-0.81%) | 462,064 |
| 25 May 2021 | USD | 5.01 | 5.19 | 4.9 | 4.93 | 4.93 | -0.05 (-1.00%) | 255,538 |
| 24 May 2021 | USD | 4.95 | 5.25 | 4.9 | 4.98 | 4.98 | -0.08 (-1.58%) | 469,023 |
| 21 May 2021 | USD | 4.9 | 5.75 | 4.9 | 5.06 | 5.06 | +0.19 (+3.90%) | 3,029,727 |
