| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 4.89 | 5.0301 | 4.73 | 4.87 | 4.87 | -0.08 (-1.62%) | 367,957 |
| 19 May 2021 | USD | 5.01 | 5.24 | 4.8 | 4.95 | 4.95 | -0.3 (-5.71%) | 178,595 |
| 18 May 2021 | USD | 5.12 | 5.3499 | 5.005 | 5.25 | 5.25 | -0.1 (-1.87%) | 161,808 |
| 17 May 2021 | USD | 4.97 | 5.47 | 4.97 | 5.35 | 5.35 | +0.32 (+6.36%) | 303,650 |
| 14 May 2021 | USD | 4.87 | 5.23 | 4.82 | 5.03 | 5.03 | +0.1 (+2.03%) | 281,665 |
| 13 May 2021 | USD | 5.01 | 5.2037 | 4.73 | 4.93 | 4.93 | -0.15 (-2.95%) | 203,514 |
| 12 May 2021 | USD | 5.08 | 5.26 | 4.9201 | 5.08 | 5.08 | -0.19 (-3.61%) | 327,325 |
| 11 May 2021 | USD | 4.8 | 5.46 | 4.72 | 5.27 | 5.27 | +0.05 (+0.96%) | 355,096 |
| 10 May 2021 | USD | 5.45 | 5.54 | 5.01 | 5.22 | 5.22 | -0.21 (-3.87%) | 290,258 |
| 7 May 2021 | USD | 5.39 | 5.7899 | 5.3101 | 5.43 | 5.43 | -0.05 (-0.91%) | 313,075 |
| 6 May 2021 | USD | 5.75 | 6.09 | 5.31 | 5.48 | 5.48 | -0.39 (-6.64%) | 344,946 |
| 5 May 2021 | USD | 5.75 | 6.29 | 5.71 | 5.87 | 5.87 | -0.06 (-1.01%) | 549,994 |
| 4 May 2021 | USD | 6.05 | 6.14 | 5.75 | 5.93 | 5.93 | -0.48 (-7.49%) | 360,548 |
| 3 May 2021 | USD | 6.1 | 6.93 | 5.73 | 6.41 | 6.41 | +0.22 (+3.55%) | 1,221,427 |
| 30 Apr 2021 | USD | 6.3 | 6.48 | 6.08 | 6.19 | 6.19 | -0.28 (-4.33%) | 516,787 |
| 29 Apr 2021 | USD | 6.17 | 7.45 | 6.17 | 6.47 | 6.47 | +0.15 (+2.37%) | 3,221,060 |
| 28 Apr 2021 | USD | 6.79 | 7.29 | 6.11 | 6.32 | 6.32 | -0.59 (-8.54%) | 1,325,690 |
| 27 Apr 2021 | USD | 5.62 | 8.72 | 5.41 | 6.91 | 6.91 | +1.21 (+21.23%) | 5,490,353 |
| 26 Apr 2021 | USD | 5.3 | 6 | 5.14 | 5.7 | 5.7 | +0.4 (+7.55%) | 1,029,004 |
| 23 Apr 2021 | USD | 5.19 | 5.48 | 5.13 | 5.3 | 5.3 | +0.02 (+0.38%) | 577,612 |
| 22 Apr 2021 | USD | 5.4 | 5.74 | 5.19 | 5.28 | 5.28 | -0.14 (-2.58%) | 452,536 |
| 21 Apr 2021 | USD | 5.15 | 5.52 | 5.14 | 5.42 | 5.42 | +0.14 (+2.65%) | 434,645 |
| 20 Apr 2021 | USD | 5.7 | 5.83 | 5.2 | 5.28 | 5.28 | -0.61 (-10.36%) | 508,077 |
| 19 Apr 2021 | USD | 6.03 | 6.38 | 5.7 | 5.89 | 5.89 | -0.29 (-4.69%) | 684,435 |
| 16 Apr 2021 | USD | 6.045 | 6.81 | 5.85 | 6.18 | 6.18 | -0.42 (-6.36%) | 820,548 |
| 15 Apr 2021 | USD | 5.55 | 7.62 | 5.55 | 6.6 | 6.6 | +0.82 (+14.19%) | 4,954,878 |
| 14 Apr 2021 | USD | 5.86 | 6.2 | 5.58 | 5.78 | 5.78 | -0.29 (-4.78%) | 807,403 |
| 13 Apr 2021 | USD | 6.31 | 6.5379 | 5.88 | 6.07 | 6.07 | -0.46 (-7.04%) | 440,347 |
| 12 Apr 2021 | USD | 7.35 | 7.5 | 6.43 | 6.53 | 6.53 | -1.15 (-14.97%) | 612,406 |
| 9 Apr 2021 | USD | 7.99 | 8.16 | 7.41 | 7.68 | 7.68 | -0.31 (-3.88%) | 770,237 |
