Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 497 |
26 Jun 2024 | USD | 0.9206 | 0.9206 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,200 |
25 Jun 2024 | USD | 0.866 | 0.915 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 3,616 |
24 Jun 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.001 (-0.12%) | 578 |
21 Jun 2024 | USD | 0.841 | 0.841 | 0.831 | 0.831 | 0.831 | -0.009 (-1.07%) | 652 |
20 Jun 2024 | USD | 0.8475 | 0.86 | 0.84 | 0.84 | 0.84 | -0.05 (-5.64%) | 2,551 |
18 Jun 2024 | USD | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 0.0 (0.0%) | 2,109 |
17 Jun 2024 | USD | 0.9808 | 1 | 0.889 | 0.8902 | 0.8902 | +0.05 (+5.98%) | 10,748 |
14 Jun 2024 | USD | 0.834 | 0.84 | 0.834 | 0.84 | 0.84 | +0.01 (+1.20%) | 12,019 |
13 Jun 2024 | USD | 0.8467 | 0.8467 | 0.83 | 0.83 | 0.83 | -0.161 (-16.23%) | 4,013 |
12 Jun 2024 | USD | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 0.0 (0.0%) | 103 |
11 Jun 2024 | USD | 0.936 | 0.9908 | 0.91 | 0.9908 | 0.9908 | +0.029 (+2.99%) | 4,718 |
10 Jun 2024 | USD | 0.914 | 1.02 | 0.88 | 0.962 | 0.962 | +0.022 (+2.34%) | 4,937 |
7 Jun 2024 | USD | 0.985 | 1.029 | 0.84 | 0.94 | 0.94 | -0.06 (-5.99%) | 4,994 |
6 Jun 2024 | USD | 0.9844 | 0.9999 | 0.945 | 0.9999 | 0.9999 | +0.08 (+8.68%) | 2,147 |
5 Jun 2024 | USD | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,206 |
4 Jun 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 47 |
3 Jun 2024 | USD | 0.8335 | 0.92 | 0.8335 | 0.92 | 0.92 | +0.083 (+9.92%) | 5,979 |
31 May 2024 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | -0.063 (-7.00%) | 354 |
30 May 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,410 |
29 May 2024 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,945 |
28 May 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 354 |
24 May 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 359 |
23 May 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 129 |
21 May 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.07%) | 291 |
20 May 2024 | USD | 1 | 1.0699 | 0.9503 | 0.9701 | 0.9701 | -0.08 (-7.61%) | 2,736 |
17 May 2024 | USD | 0.9001 | 1.05 | 0.9001 | 1.05 | 1.05 | +0.07 (+7.14%) | 1,725 |
16 May 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 81 |