| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 7.17 | 10.28 | 6.92 | 7.99 | 7.99 | +0.41 (+5.41%) | 5,721,689 |
| 7 Apr 2021 | USD | 7.97 | 7.99 | 6.81 | 7.58 | 7.58 | -0.93 (-10.93%) | 1,158,244 |
| 6 Apr 2021 | USD | 9.722 | 10.33 | 8.32 | 8.51 | 8.51 | -0.29 (-3.30%) | 1,885,902 |
| 5 Apr 2021 | USD | 11.83 | 11.8726 | 8.541 | 8.8 | 8.8 | -3.11 (-26.11%) | 845,949 |
| 1 Apr 2021 | USD | 12.36 | 13.28 | 11.53 | 11.91 | 11.91 | -0.59 (-4.72%) | 2,475,829 |
| 31 Mar 2021 | USD | 11.25 | 15.5 | 11.12 | 12.5 | 12.5 | +0.55 (+4.60%) | 5,929,471 |
| 30 Mar 2021 | USD | 15.5 | 16.1 | 11.82 | 11.95 | 11.95 | -6.59 (-35.54%) | 2,000,456 |
| 29 Mar 2021 | USD | 22.4 | 28 | 17.3 | 18.54 | 18.54 | +3.04 (+19.61%) | 5,168,894 |
| 26 Mar 2021 | USD | 17.86 | 35.2 | 13.5 | 15.5 | 15.5 | +11.5 (+287.50%) | 16,620,980 |
| 25 Mar 2021 | USD | 4 | 4.25 | 3.58 | 4 | 4 | 0.0 (0.0%) | 325,639 |
