Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 1.08 | 1.08 | 0.93 | 0.98 | 0.98 | -0.04 (-3.92%) | 4,497 |
13 May 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 116 |
10 May 2024 | USD | 1.078 | 1.08 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,106 |
9 May 2024 | USD | 0.9603 | 1.02 | 0.9603 | 1.02 | 1.02 | +0.02 (+2%) | 910 |
8 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.06 (-5.66%) | 268 |
7 May 2024 | USD | 0.985 | 1.06 | 0.985 | 1.06 | 1.06 | -0.013 (-1.21%) | 1,074 |
6 May 2024 | USD | 0.93 | 1.079 | 0.93 | 1.073 | 1.073 | +0.113 (+11.77%) | 3,020 |
3 May 2024 | USD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | -0.03 (-3.01%) | 348 |
2 May 2024 | USD | 0.9898 | 0.9898 | 0.9249 | 0.9898 | 0.9898 | -0.01 (-1.02%) | 1,178 |
1 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 51 |
29 Apr 2024 | USD | 0.9114 | 1 | 0.9114 | 1 | 1 | +0.012 (+1.20%) | 1,408 |
26 Apr 2024 | USD | 0.92 | 1.01 | 0.92 | 0.9881 | 0.9881 | +0.068 (+7.40%) | 23,391 |
25 Apr 2024 | USD | 0.76 | 0.94 | 0.76 | 0.92 | 0.92 | +0.092 (+11.07%) | 22,363 |
24 Apr 2024 | USD | 0.88 | 0.88 | 0.7259 | 0.8283 | 0.8283 | -0.042 (-4.79%) | 18,756 |
23 Apr 2024 | USD | 0.875 | 0.905 | 0.85 | 0.87 | 0.87 | -0.005 (-0.57%) | 4,527 |
22 Apr 2024 | USD | 0.86 | 0.8888 | 0.76 | 0.875 | 0.875 | +0.005 (+0.57%) | 11,564 |
19 Apr 2024 | USD | 0.917 | 0.99 | 0.86 | 0.87 | 0.87 | -0.047 (-5.10%) | 26,209 |
18 Apr 2024 | USD | 0.911 | 1 | 0.911 | 0.9168 | 0.9168 | -0.113 (-10.99%) | 7,002 |
17 Apr 2024 | USD | 1.02 | 1.0776 | 0.9894 | 1.03 | 1.03 | -0.07 (-6.36%) | 2,633 |
16 Apr 2024 | USD | 1.22 | 1.22 | 0.9 | 1.1 | 1.1 | -0.06 (-5.17%) | 19,696 |
15 Apr 2024 | USD | 0.91 | 1.16 | 0.905 | 1.16 | 1.16 | +0.25 (+27.46%) | 7,654 |
12 Apr 2024 | USD | 0.91 | 0.9101 | 0.91 | 0.9101 | 0.9101 | -0.036 (-3.79%) | 507 |
11 Apr 2024 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | -0.094 (-9.04%) | 1,428 |
10 Apr 2024 | USD | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | -0.03 (-2.79%) | 2,126 |
9 Apr 2024 | USD | 1.02 | 1.0699 | 1.02 | 1.0699 | 1.0699 | +0.07 (+6.99%) | 1,223 |
8 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.025 (-2.44%) | 308 |
5 Apr 2024 | USD | 0.95 | 1.03 | 0.9 | 1.025 | 1.025 | +0.075 (+7.89%) | 14,094 |
4 Apr 2024 | USD | 1.13 | 1.15 | 0.9412 | 0.95 | 0.95 | -0.06 (-5.95%) | 9,801 |
3 Apr 2024 | USD | 0.948 | 1.05 | 0.9301 | 1.0101 | 1.0101 | -0.168 (-14.25%) | 4,410 |