| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 311 |
| 1 Apr 2024 | USD | 0.9078 | 1.18 | 0.9078 | 1.178 | 1.178 | +0.188 (+18.99%) | 12,301 |
| 28 Mar 2024 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -0.06 (-5.71%) | 2,490 |
| 27 Mar 2024 | USD | 0.934 | 1.05 | 0.92 | 1.05 | 1.05 | +0.13 (+14.13%) | 3,511 |
| 26 Mar 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 43 |
| 22 Mar 2024 | USD | 0.94 | 1.01 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 1,343 |
| 21 Mar 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.013 (+1.37%) | 870 |
| 20 Mar 2024 | USD | 0.995 | 1.04 | 0.92 | 0.9865 | 0.9865 | +0.002 (+0.15%) | 4,064 |
| 19 Mar 2024 | USD | 0.985 | 1.04 | 0.985 | 0.985 | 0.985 | +0.035 (+3.68%) | 989 |
| 18 Mar 2024 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,135 |
| 15 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 333 |
| 14 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 581 |
| 13 Mar 2024 | USD | 1 | 1.12 | 0.93 | 1.03 | 1.03 | +0.03 (+3%) | 12,897 |
| 12 Mar 2024 | USD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 1,892 |
| 11 Mar 2024 | USD | 0.999 | 1.29 | 0.92 | 1 | 1 | +0.05 (+5.26%) | 11,848 |
| 8 Mar 2024 | USD | 0.93 | 1.04 | 0.85 | 0.95 | 0.95 | +0.03 (+3.23%) | 17,501 |
| 7 Mar 2024 | USD | 1.08 | 1.0899 | 0.9 | 0.9203 | 0.9203 | -0.18 (-16.34%) | 22,753 |
| 6 Mar 2024 | USD | 1.3 | 1.3 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 32,019 |
| 5 Mar 2024 | USD | 1.07 | 1.2 | 1.06 | 1.1999 | 1.1999 | +0.08 (+7.13%) | 9,411 |
| 4 Mar 2024 | USD | 1.2 | 1.25 | 1.0401 | 1.12 | 1.12 | -0.15 (-11.81%) | 16,729 |
| 1 Mar 2024 | USD | 1.2257 | 1.2925 | 1.16 | 1.27 | 1.27 | +0.04 (+3.25%) | 3,114 |
| 29 Feb 2024 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 780 |
| 28 Feb 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,191 |
| 27 Feb 2024 | USD | 1.23 | 1.3 | 1.1411 | 1.3 | 1.3 | +0.12 (+10.17%) | 13,266 |
| 26 Feb 2024 | USD | 1.18 | 1.3499 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 3,582 |
| 23 Feb 2024 | USD | 1.38 | 1.44 | 1.08 | 1.21 | 1.21 | -0.27 (-18.24%) | 20,959 |
| 22 Feb 2024 | USD | 1.24 | 1.48 | 1 | 1.4799 | 1.4799 | +0.21 (+16.53%) | 45,320 |
| 21 Feb 2024 | USD | 1.24 | 1.3499 | 1.24 | 1.27 | 1.27 | -0.08 (-5.93%) | 1,610 |
| 20 Feb 2024 | USD | 1.37 | 1.4899 | 1.23 | 1.35 | 1.35 | +0.1 (+8%) | 17,568 |
