Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 1.17 | 1.4 | 1.17 | 1.25 | 1.25 | +0.089 (+7.70%) | 61,239 |
15 Feb 2024 | USD | 1.38 | 1.38 | 1.09 | 1.1606 | 1.1606 | -0.189 (-14.03%) | 47,350 |
14 Feb 2024 | USD | 1.54 | 1.54 | 1.16 | 1.35 | 1.35 | -0.25 (-15.63%) | 9,022 |
13 Feb 2024 | USD | 1.637 | 1.637 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 1,135 |
12 Feb 2024 | USD | 1.68 | 1.795 | 1.67 | 1.67 | 1.67 | +0.11 (+7.05%) | 3,925 |
9 Feb 2024 | USD | 1.62 | 1.62 | 1.43 | 1.56 | 1.56 | -0.04 (-2.50%) | 5,069 |
8 Feb 2024 | USD | 1.7 | 1.8 | 1.59 | 1.6 | 1.6 | -0.15 (-8.57%) | 4,706 |
7 Feb 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 136 |
6 Feb 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 141 |
5 Feb 2024 | USD | 1.74 | 1.742 | 1.7 | 1.74 | 1.74 | -0.14 (-7.45%) | 3,855 |
2 Feb 2024 | USD | 1.82 | 1.9608 | 1.75 | 1.88 | 1.88 | -0.078 (-3.97%) | 3,787 |
1 Feb 2024 | USD | 1.84 | 1.97 | 1.7102 | 1.9578 | 1.9578 | +0.158 (+8.77%) | 8,054 |
31 Jan 2024 | USD | 1.8 | 1.82 | 1.71 | 1.8 | 1.8 | -0.02 (-1.10%) | 11,249 |
30 Jan 2024 | USD | 1.81 | 1.885 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 605 |
29 Jan 2024 | USD | 1.83 | 1.89 | 1.8 | 1.81 | 1.81 | -0.155 (-7.88%) | 1,855 |
26 Jan 2024 | USD | 1.9 | 1.9649 | 1.9 | 1.9649 | 1.9649 | +0.065 (+3.42%) | 3,234 |
25 Jan 2024 | USD | 1.9 | 1.99 | 1.9 | 1.9 | 1.9 | -0.086 (-4.33%) | 2,754 |
24 Jan 2024 | USD | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 (0.0%) | 300 |
23 Jan 2024 | USD | 1.989 | 1.99 | 1.982 | 1.986 | 1.986 | +0.086 (+4.53%) | 1,300 |
22 Jan 2024 | USD | 1.908 | 1.908 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 8,000 |
19 Jan 2024 | USD | 1.98 | 1.99 | 1.9 | 1.99 | 1.99 | +0.01 (+0.51%) | 3,100 |
18 Jan 2024 | USD | 1.869 | 1.98 | 1.869 | 1.98 | 1.98 | +0.18 (+10%) | 8,800 |
17 Jan 2024 | USD | 1.85 | 1.873 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 8,900 |
16 Jan 2024 | USD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 4,100 |
12 Jan 2024 | USD | 1.94 | 1.95 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,700 |
11 Jan 2024 | USD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 2,500 |
10 Jan 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 500 |
9 Jan 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 600 |
8 Jan 2024 | USD | 1.93 | 1.94 | 1.91 | 1.91 | 1.91 | -0.083 (-4.16%) | 2,300 |
5 Jan 2024 | USD | 1.98 | 2.1 | 1.96 | 1.993 | 1.993 | -0.007 (-0.35%) | 8,400 |