Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 1.99 | 2.003 | 1.955 | 2 | 2 | +0.02 (+1.01%) | 2,700 |
3 Jan 2024 | USD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.03 (+1.54%) | 700 |
2 Jan 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 131 |
29 Dec 2023 | USD | 1.997 | 2 | 1.937 | 1.95 | 1.95 | -0.09 (-4.41%) | 3,100 |
28 Dec 2023 | USD | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,900 |
27 Dec 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 500 |
26 Dec 2023 | USD | 1.944 | 1.96 | 1.944 | 1.96 | 1.96 | -0.09 (-4.39%) | 2,600 |
22 Dec 2023 | USD | 2.042 | 2.05 | 2.02 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,600 |
21 Dec 2023 | USD | 1.97 | 2.18 | 1.97 | 2.1 | 2.1 | +0.03 (+1.45%) | 4,500 |
20 Dec 2023 | USD | 1.97 | 2.17 | 1.97 | 2.07 | 2.07 | +0.14 (+7.25%) | 3,700 |
19 Dec 2023 | USD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.13 (+7.22%) | 7,400 |
18 Dec 2023 | USD | 1.74 | 1.83 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 3,100 |
15 Dec 2023 | USD | 1.7 | 1.743 | 1.6 | 1.74 | 1.74 | -0.008 (-0.46%) | 3,700 |
14 Dec 2023 | USD | 1.75 | 1.75 | 1.705 | 1.748 | 1.748 | -0.002 (-0.11%) | 3,700 |
13 Dec 2023 | USD | 1.7 | 1.85 | 1.7 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,700 |
12 Dec 2023 | USD | 1.66 | 1.75 | 1.55 | 1.73 | 1.73 | +0.01 (+0.58%) | 11,800 |
11 Dec 2023 | USD | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 1,800 |
8 Dec 2023 | USD | 1.68 | 1.8 | 1.68 | 1.8 | 1.8 | +0.09 (+5.26%) | 3,300 |
7 Dec 2023 | USD | 1.925 | 2.1 | 1.54 | 1.71 | 1.71 | -0.363 (-17.51%) | 27,000 |
6 Dec 2023 | USD | 1.924 | 2.19 | 1.9 | 2.073 | 2.073 | +0.123 (+6.31%) | 27,100 |
5 Dec 2023 | USD | 1.67 | 1.95 | 1.67 | 1.95 | 1.95 | +0.25 (+14.71%) | 12,400 |
4 Dec 2023 | USD | 1.59 | 1.7 | 1.49 | 1.7 | 1.7 | +0.12 (+7.59%) | 8,300 |
1 Dec 2023 | USD | 1.399 | 1.59 | 1.38 | 1.58 | 1.58 | +0.279 (+21.45%) | 14,300 |
30 Nov 2023 | USD | 1.35 | 1.44 | 1.22 | 1.301 | 1.301 | -0.009 (-0.69%) | 7,100 |
29 Nov 2023 | USD | 1.28 | 1.312 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 9,300 |
28 Nov 2023 | USD | 1.14 | 1.28 | 1.062 | 1.28 | 1.28 | +0.13 (+11.30%) | 19,800 |
27 Nov 2023 | USD | 0.998 | 1.15 | 0.8 | 1.15 | 1.15 | +0.25 (+27.78%) | 33,500 |
24 Nov 2023 | USD | 0.83 | 0.95 | 0.83 | 0.9 | 0.9 | +0.039 (+4.53%) | 8,400 |
22 Nov 2023 | USD | 0.82 | 0.87 | 0.801 | 0.861 | 0.861 | +0.047 (+5.77%) | 5,500 |
21 Nov 2023 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | -0.057 (-6.54%) | 1,600 |