Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 70.99 | 71.1 | 70.74 | 71.1 | 71.1 | 0.0 (0.0%) | 37,304 |
3 May 2024 | USD | 70.48 | 71.1 | 70.48 | 71.1 | 71.1 | +0.75 (+1.07%) | 17,600 |
2 May 2024 | USD | 69.97 | 70.5 | 69.97 | 70.35 | 70.35 | +2.05 (+3.00%) | 2,400 |
1 May 2024 | USD | 68.43 | 69.14 | 68.3 | 68.3 | 68.3 | -0.19 (-0.28%) | 4,700 |
30 Apr 2024 | USD | 68.51 | 68.92 | 68.33 | 68.49 | 68.49 | -0.88 (-1.27%) | 11,700 |
29 Apr 2024 | USD | 68.95 | 69.37 | 68.91 | 69.37 | 69.37 | +0.62 (+0.90%) | 13,100 |
26 Apr 2024 | USD | 68.79 | 68.79 | 68.43 | 68.75 | 68.75 | +0.84 (+1.24%) | 29,000 |
25 Apr 2024 | USD | 67.11 | 68.17 | 67.11 | 67.91 | 67.91 | +0.14 (+0.21%) | 119,600 |
24 Apr 2024 | USD | 67.93 | 67.93 | 67.46 | 67.77 | 67.77 | +0.53 (+0.79%) | 55,600 |
23 Apr 2024 | USD | 66.84 | 67.57 | 66.84 | 67.24 | 67.24 | +0.4 (+0.60%) | 30,600 |
22 Apr 2024 | USD | 66.2 | 66.84 | 66.2 | 66.84 | 66.84 | +1.05 (+1.60%) | 6,100 |
19 Apr 2024 | USD | 66.11 | 66.22 | 65.67 | 65.79 | 65.79 | -0.47 (-0.71%) | 10,800 |
18 Apr 2024 | USD | 66.33 | 66.68 | 66.18 | 66.26 | 66.26 | +0.36 (+0.55%) | 21,100 |
17 Apr 2024 | USD | 66.41 | 66.42 | 65.9 | 65.9 | 65.9 | -0.1 (-0.15%) | 18,200 |
16 Apr 2024 | USD | 66.11 | 66.5 | 65.94 | 66 | 66 | -0.84 (-1.26%) | 29,200 |
15 Apr 2024 | USD | 67.73 | 67.73 | 66.82 | 66.84 | 66.84 | -0.5 (-0.74%) | 27,300 |
12 Apr 2024 | USD | 67.88 | 67.88 | 67.17 | 67.34 | 67.34 | -1.81 (-2.62%) | 11,700 |
11 Apr 2024 | USD | 69.04 | 69.15 | 68.59 | 69.15 | 69.15 | +0.71 (+1.04%) | 12,400 |
10 Apr 2024 | USD | 68.74 | 68.74 | 68.03 | 68.44 | 68.44 | -1.08 (-1.55%) | 15,700 |
9 Apr 2024 | USD | 69.42 | 69.52 | 69.01 | 69.52 | 69.52 | +0.79 (+1.15%) | 52,300 |
8 Apr 2024 | USD | 68.98 | 69.3 | 68.73 | 68.73 | 68.73 | +0.26 (+0.38%) | 267,100 |
5 Apr 2024 | USD | 68.23 | 68.63 | 68.2 | 68.47 | 68.47 | +0.1 (+0.15%) | 61,600 |
4 Apr 2024 | USD | 69.37 | 69.37 | 68.17 | 68.37 | 68.37 | -0.34 (-0.49%) | 58,500 |
3 Apr 2024 | USD | 68.32 | 68.92 | 68.32 | 68.71 | 68.71 | -0.21 (-0.30%) | 12,800 |
2 Apr 2024 | USD | 68.97 | 69.02 | 68.72 | 68.92 | 68.92 | +0.49 (+0.72%) | 28,800 |
1 Apr 2024 | USD | 68.46 | 69.07 | 68.25 | 68.43 | 68.43 | +0.32 (+0.47%) | 108,000 |
28 Mar 2024 | USD | 68.37 | 68.44 | 68.11 | 68.11 | 68.11 | +0.05 (+0.07%) | 14,500 |
27 Mar 2024 | USD | 67.97 | 68.14 | 67.75 | 68.06 | 68.06 | +0.09 (+0.13%) | 60,000 |
26 Mar 2024 | USD | 68.39 | 68.39 | 67.97 | 67.97 | 67.97 | -0.03 (-0.04%) | 5,700 |
25 Mar 2024 | USD | 67.81 | 68.21 | 67.81 | 68 | 68 | +0.23 (+0.34%) | 36,500 |