| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 55.25 | 55.76 | 55.25 | 55.54 | 55.54 | +0.2 (+0.36%) | 1,976,400 |
| 20 Jan 2023 | USD | 55.01 | 55.35 | 54.98 | 55.34 | 55.34 | +0.34 (+0.62%) | 1,185,900 |
| 19 Jan 2023 | USD | 54.8 | 55.06 | 54.8 | 55 | 55 | +0.34 (+0.62%) | 2,251,600 |
| 18 Jan 2023 | USD | 55.02 | 55.13 | 54.62 | 54.66 | 54.66 | -0.12 (-0.22%) | 11,619,700 |
| 17 Jan 2023 | USD | 54.74 | 54.86 | 54.71 | 54.78 | 54.78 | -0.1 (-0.18%) | 2,186,100 |
| 13 Jan 2023 | USD | 54.5 | 54.9 | 54.5 | 54.88 | 54.88 | +0.41 (+0.75%) | 3,091,500 |
| 12 Jan 2023 | USD | 54.25 | 54.53 | 54.05 | 54.47 | 54.47 | +0.14 (+0.26%) | 11,729,500 |
| 11 Jan 2023 | USD | 54.29 | 54.38 | 54.02 | 54.33 | 54.33 | -0.79 (-1.43%) | 46,466,900 |
| 10 Jan 2023 | USD | 55.01 | 55.17 | 54.93 | 55.12 | 55.12 | +0.06 (+0.11%) | 816,500 |
| 9 Jan 2023 | USD | 55.14 | 55.34 | 54.98 | 55.06 | 55.06 | +0.39 (+0.71%) | 1,150,100 |
| 6 Jan 2023 | USD | 54.04 | 54.67 | 53.93 | 54.67 | 54.67 | +0.79 (+1.47%) | 915,700 |
| 5 Jan 2023 | USD | 53.75 | 53.92 | 53.71 | 53.88 | 53.88 | -0.07 (-0.13%) | 674,800 |
| 4 Jan 2023 | USD | 53.67 | 53.98 | 53.53 | 53.95 | 53.95 | +0.59 (+1.11%) | 1,022,400 |
| 3 Jan 2023 | USD | 53.32 | 53.6 | 53.2 | 53.36 | 53.36 | +0.31 (+0.58%) | 657,800 |
| 30 Dec 2022 | USD | 53.23 | 53.37 | 52.88 | 53.05 | 53.05 | -0.3 (-0.56%) | 717,700 |
| 29 Dec 2022 | USD | 53.21 | 53.46 | 53.15 | 53.35 | 53.35 | +0.64 (+1.21%) | 1,070,300 |
| 28 Dec 2022 | USD | 52.99 | 53.12 | 52.68 | 52.71 | 52.71 | -0.42 (-0.79%) | 794,800 |
| 27 Dec 2022 | USD | 52.91 | 53.3 | 52.85 | 53.13 | 53.13 | +0.46 (+0.87%) | 1,175,000 |
| 23 Dec 2022 | USD | 52.43 | 52.67 | 52.39 | 52.67 | 52.67 | +0.14 (+0.27%) | 673,400 |
| 22 Dec 2022 | USD | 52.7 | 52.7 | 52.28 | 52.53 | 52.53 | -0.31 (-0.59%) | 1,369,000 |
| 21 Dec 2022 | USD | 52.59 | 52.89 | 52.59 | 52.84 | 52.84 | +0.19 (+0.36%) | 682,800 |
| 20 Dec 2022 | USD | 52.45 | 52.79 | 52.45 | 52.65 | 52.65 | +0.05 (+0.10%) | 1,482,300 |
| 19 Dec 2022 | USD | 52.78 | 52.8 | 52.55 | 52.6 | 52.6 | -0.12 (-0.23%) | 1,123,800 |
| 16 Dec 2022 | USD | 52.72 | 52.91 | 52.68 | 52.72 | 52.72 | +0.13 (+0.25%) | 758,100 |
| 15 Dec 2022 | USD | 52.83 | 53.06 | 52.56 | 52.59 | 52.59 | -0.84 (-1.57%) | 1,927,800 |
| 14 Dec 2022 | USD | 53.36 | 53.58 | 53.14 | 53.43 | 53.43 | +0.15 (+0.28%) | 781,900 |
| 13 Dec 2022 | USD | 53.76 | 53.76 | 53.17 | 53.28 | 53.28 | -0.58 (-1.08%) | 1,462,500 |
| 12 Dec 2022 | USD | 53.66 | 53.9 | 53.59 | 53.86 | 53.86 | +0.09 (+0.17%) | 890,500 |
| 9 Dec 2022 | USD | 53.98 | 54.14 | 53.77 | 53.77 | 53.77 | -0.23 (-0.43%) | 735,300 |
| 8 Dec 2022 | USD | 53.85 | 54.08 | 53.54 | 54 | 54 | +0.19 (+0.35%) | 577,200 |
