| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 56 | 56.35 | 55.975 | 56 | 56 | +0.01 (+0.02%) | 160,080 |
| 30 Apr 2024 | USD | 56.16 | 56.2 | 55.98 | 55.99 | 55.99 | -0.46 (-0.81%) | 316,100 |
| 29 Apr 2024 | USD | 56.21 | 56.46 | 56.2 | 56.45 | 56.45 | +0.49 (+0.88%) | 303,500 |
| 26 Apr 2024 | USD | 55.95 | 55.99 | 55.84 | 55.96 | 55.96 | +0.19 (+0.34%) | 281,700 |
| 25 Apr 2024 | USD | 55.37 | 55.8 | 55.37 | 55.77 | 55.77 | +0.18 (+0.32%) | 323,200 |
| 24 Apr 2024 | USD | 55.7 | 55.7 | 55.47 | 55.59 | 55.59 | -0.12 (-0.22%) | 207,600 |
| 23 Apr 2024 | USD | 55.48 | 55.76 | 55.46 | 55.71 | 55.71 | +0.13 (+0.23%) | 231,800 |
| 22 Apr 2024 | USD | 55.46 | 55.69 | 55.31 | 55.58 | 55.58 | +0.31 (+0.56%) | 376,600 |
| 19 Apr 2024 | USD | 55.19 | 55.39 | 55.19 | 55.27 | 55.27 | -0.12 (-0.22%) | 380,600 |
| 18 Apr 2024 | USD | 55.39 | 55.58 | 55.35 | 55.39 | 55.39 | +0.22 (+0.40%) | 608,800 |
| 17 Apr 2024 | USD | 55.3 | 55.39 | 55.13 | 55.17 | 55.17 | +0.01 (+0.02%) | 565,500 |
| 16 Apr 2024 | USD | 55.19 | 55.32 | 55.12 | 55.16 | 55.16 | -0.58 (-1.04%) | 318,600 |
| 15 Apr 2024 | USD | 56.16 | 56.16 | 55.72 | 55.74 | 55.74 | -0.07 (-0.13%) | 371,700 |
| 12 Apr 2024 | USD | 56 | 56.1 | 55.71 | 55.81 | 55.81 | -0.78 (-1.38%) | 280,800 |
| 11 Apr 2024 | USD | 56.64 | 56.78 | 56.42 | 56.59 | 56.59 | +0.17 (+0.30%) | 332,200 |
| 10 Apr 2024 | USD | 56.52 | 56.52 | 56.19 | 56.42 | 56.42 | -0.6 (-1.05%) | 414,000 |
| 9 Apr 2024 | USD | 57.04 | 57.09 | 56.85 | 57.02 | 57.02 | +0.22 (+0.39%) | 294,700 |
| 8 Apr 2024 | USD | 56.72 | 56.9 | 56.72 | 56.8 | 56.8 | +0.28 (+0.50%) | 378,400 |
| 5 Apr 2024 | USD | 56.33 | 56.62 | 56.33 | 56.52 | 56.52 | +0.06 (+0.11%) | 318,500 |
| 4 Apr 2024 | USD | 56.82 | 56.96 | 56.43 | 56.46 | 56.46 | -0.07 (-0.12%) | 686,900 |
| 3 Apr 2024 | USD | 56.42 | 56.66 | 56.37 | 56.53 | 56.53 | -0.14 (-0.25%) | 365,700 |
| 2 Apr 2024 | USD | 56.62 | 56.79 | 56.61 | 56.67 | 56.67 | +0.1 (+0.18%) | 284,200 |
| 1 Apr 2024 | USD | 56.76 | 56.89 | 56.49 | 56.57 | 56.57 | -0.02 (-0.04%) | 502,200 |
| 28 Mar 2024 | USD | 56.59 | 56.67 | 56.38 | 56.59 | 56.59 | +0.12 (+0.21%) | 532,700 |
| 27 Mar 2024 | USD | 56.49 | 56.49 | 56.36 | 56.47 | 56.47 | +0.02 (+0.04%) | 386,300 |
| 26 Mar 2024 | USD | 56.5 | 56.57 | 56.42 | 56.45 | 56.45 | -0.12 (-0.21%) | 346,600 |
| 25 Mar 2024 | USD | 56.48 | 56.63 | 56.47 | 56.57 | 56.57 | -0.03 (-0.05%) | 264,000 |
| 22 Mar 2024 | USD | 56.6 | 56.68 | 56.53 | 56.6 | 56.6 | -0.3 (-0.53%) | 301,700 |
| 21 Mar 2024 | USD | 57.03 | 57.06 | 56.85 | 56.9 | 56.9 | +0.05 (+0.09%) | 321,000 |
| 20 Mar 2024 | USD | 56.54 | 56.87 | 56.48 | 56.85 | 56.85 | +0.2 (+0.35%) | 253,300 |
