| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 53.82 | 53.99 | 53.7 | 53.81 | 53.81 | -0.13 (-0.24%) | 1,582,700 |
| 6 Dec 2022 | USD | 54.05 | 54.15 | 53.85 | 53.94 | 53.94 | -0.12 (-0.22%) | 717,200 |
| 5 Dec 2022 | USD | 54.34 | 54.4 | 54 | 54.06 | 54.06 | -0.57 (-1.04%) | 1,216,100 |
| 2 Dec 2022 | USD | 54.08 | 54.69 | 54.07 | 54.63 | 54.63 | -0.05 (-0.09%) | 1,009,100 |
| 1 Dec 2022 | USD | 54.9 | 54.91 | 54.5 | 54.68 | 54.68 | -0.2 (-0.36%) | 2,007,600 |
| 30 Nov 2022 | USD | 54.6 | 54.94 | 54.26 | 54.88 | 54.88 | +1.16 (+2.16%) | 860,700 |
| 29 Nov 2022 | USD | 53.5 | 53.79 | 53.5 | 53.72 | 53.72 | +0.9 (+1.70%) | 565,800 |
| 28 Nov 2022 | USD | 53.02 | 53.23 | 52.82 | 52.82 | 52.82 | -0.42 (-0.79%) | 729,700 |
| 25 Nov 2022 | USD | 53.16 | 53.3 | 53.16 | 53.24 | 53.24 | +0.06 (+0.11%) | 339,600 |
| 23 Nov 2022 | USD | 52.88 | 53.21 | 52.88 | 53.18 | 53.18 | +0.23 (+0.43%) | 656,400 |
| 22 Nov 2022 | USD | 52.86 | 52.95 | 52.75 | 52.95 | 52.95 | +0.18 (+0.34%) | 818,300 |
| 21 Nov 2022 | USD | 52.61 | 52.78 | 52.56 | 52.77 | 52.77 | -0.38 (-0.71%) | 790,300 |
| 18 Nov 2022 | USD | 53.3 | 53.3 | 53.04 | 53.15 | 53.15 | -0.13 (-0.24%) | 818,800 |
| 17 Nov 2022 | USD | 52.73 | 53.33 | 52.7 | 53.28 | 53.28 | -0.15 (-0.28%) | 716,000 |
| 16 Nov 2022 | USD | 53.5 | 53.59 | 53.34 | 53.43 | 53.43 | -0.6 (-1.11%) | 1,096,800 |
| 15 Nov 2022 | USD | 54.34 | 54.44 | 53.81 | 54.03 | 54.03 | +0.46 (+0.86%) | 1,177,500 |
| 14 Nov 2022 | USD | 53.5 | 53.83 | 53.38 | 53.57 | 53.57 | -0.21 (-0.39%) | 875,000 |
| 11 Nov 2022 | USD | 53.81 | 53.98 | 53.52 | 53.78 | 53.78 | +0.65 (+1.22%) | 865,100 |
| 10 Nov 2022 | USD | 52.54 | 53.14 | 52.54 | 53.13 | 53.13 | +1.41 (+2.73%) | 736,600 |
| 9 Nov 2022 | USD | 52.03 | 52.12 | 51.66 | 51.72 | 51.72 | -0.48 (-0.92%) | 762,200 |
| 8 Nov 2022 | USD | 51.93 | 52.32 | 51.89 | 52.2 | 52.2 | +0.34 (+0.66%) | 1,270,400 |
| 7 Nov 2022 | USD | 51.86 | 51.89 | 51.65 | 51.86 | 51.86 | -0.01 (-0.02%) | 938,700 |
| 4 Nov 2022 | USD | 51.56 | 51.87 | 51.39 | 51.87 | 51.87 | +1.5 (+2.98%) | 1,144,100 |
| 3 Nov 2022 | USD | 50.06 | 50.51 | 50 | 50.37 | 50.37 | -0.04 (-0.08%) | 1,783,600 |
| 2 Nov 2022 | USD | 50.72 | 51.19 | 50.37 | 50.41 | 50.41 | -0.38 (-0.75%) | 1,145,500 |
| 1 Nov 2022 | USD | 50.9 | 50.99 | 50.62 | 50.79 | 50.79 | +0.6 (+1.20%) | 980,200 |
| 31 Oct 2022 | USD | 50.01 | 50.29 | 50.01 | 50.19 | 50.19 | -0.51 (-1.01%) | 1,291,600 |
| 28 Oct 2022 | USD | 50.29 | 50.75 | 50.29 | 50.7 | 50.7 | -0.04 (-0.08%) | 1,557,900 |
| 27 Oct 2022 | USD | 50.74 | 51.07 | 50.7 | 50.74 | 50.74 | -0.48 (-0.94%) | 1,134,000 |
| 26 Oct 2022 | USD | 50.92 | 51.4 | 50.84 | 51.22 | 51.22 | +0.41 (+0.81%) | 933,300 |
